Close sub menu
Scorpio Tankers
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Scorpio Tankers 81,690 +0,64 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024990.57180,9181,7679,5381,69
16-05-2024719.49879,7781,0879,2081,05
15-05-2024887.59479,1879,9678,3279,70
14-05-2024636.54679,0479,6277,9079,57
13-05-2024698.33379,4880,172678,0379,23
10-05-20241.216.96079,1379,5877,8277,82
09-05-20241.329.81975,5077,6974,7376,75
08-05-2024967.90272,8775,4972,7075,43
07-05-2024404.80671,9173,26571,9172,70
06-05-2024824.75572,6873,6571,480672,00
03-05-2024486.31071,6372,5170,880172,40
02-05-2024492.78169,7971,7969,7971,50
01-05-2024648.51470,4270,882769,0169,31
30-04-2024640.92072,6272,6270,2570,36
29-04-2024654.76472,6673,2672,0272,25
26-04-2024588.99071,7873,1371,6372,77
25-04-2024510.15670,6172,0270,0171,81
24-04-2024541.35170,56571,1770,0270,84
23-04-2024423.29469,9171,4869,5870,64
22-04-2024990.55069,3770,2568,3369,84
19-04-2024724.87768,8070,0668,67569,53
18-04-2024745.86570,5570,669967,8068,46
17-04-2024590.10471,4772,6470,4070,78
16-04-2024569.94469,9671,5069,4070,95
15-04-2024730.72870,9071,9270,0470,57
12-04-2024619.65272,3472,4970,5470,97
11-04-2024690.46671,0271,9570,8571,64
10-04-2024970.28469,0270,239968,5670,14
09-04-2024966.64371,4971,4968,6068,97
08-04-2024928.96971,4471,47569,8770,82
05-04-2024478.85372,2772,8171,6471,77
04-04-2024624.05373,2873,4371,9972,07
03-04-2024717.43172,1174,0472,1173,24
02-04-2024627.08072,8072,8271,5872,60
01-04-2024748.32871,5573,5971,5572,75
28-03-2024959.65970,6571,6070,29571,55
27-03-2024839.40470,1770,9669,9570,54
26-03-2024662.24071,7371,9370,3970,42
25-03-2024435.36772,6873,4371,8471,98
22-03-2024407.48372,7772,9372,04572,50
21-03-2024567.80872,7673,667672,121673,05
20-03-2024867.61672,0172,2870,7872,22
19-03-20241.372.44572,0973,5771,884872,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?