Blackstone Senior Floating Rate Term Fund

Koers Bedrijfsgegevens Kerncijfers

Blackstone Senior Floating Rate Term Fund 13,230 -0,01 -0,10% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	62.416	13,26	13,264	13,23	13,23
11-02-2026	42.706	13,34	13,34	13,243	13,243
10-02-2026	79.074	13,29	13,29	13,24	13,24
09-02-2026	91.520	13,295	13,295	13,25	13,25
06-02-2026	44.352	13,26	13,31	13,25	13,29
05-02-2026	27.646	13,27	13,28	13,25	13,25
04-02-2026	44.316	13,335	13,335	13,28	13,29
03-02-2026	72.384	13,38	13,435	13,30	13,32
02-02-2026	33.497	13,38	13,4694	13,37	13,37
30-01-2026	56.699	13,52	13,662	13,40	13,41
29-01-2026	32.624	13,515	13,52	13,46	13,50
28-01-2026	34.269	13,52	13,56	13,52	13,52
27-01-2026	42.547	13,50	13,545	13,50	13,53
26-01-2026	61.767	13,56	13,5702	13,50	13,52
23-01-2026	25.215	13,615	13,615	13,55	13,55
22-01-2026	19.602	13,61	13,6714	13,60	13,62
21-01-2026	31.891	13,56	13,6899	13,52	13,61
20-01-2026	39.486	13,5726	13,573	13,52	13,54
16-01-2026	60.548	13,61	13,62	13,55	13,62
15-01-2026	36.707	13,675	13,72	13,54	13,64
14-01-2026	64.439	13,62	13,625	13,56	13,61
13-01-2026	42.242	13,64	13,65	13,61	13,64
12-01-2026	35.014	13,595	13,64	13,5874	13,63
09-01-2026	59.698	13,63	13,6649	13,59	13,64
08-01-2026	98.009	13,58	13,71	13,52	13,71
07-01-2026	39.059	13,52	13,58	13,52	13,57
06-01-2026	32.564	13,5201	13,5461	13,51	13,53
05-01-2026	65.355	13,455	13,53	13,42	13,52
02-01-2026	97.731	13,504	13,51	13,42	13,46
31-12-2025	98.297	13,5688	13,5688	13,45	13,50
30-12-2025	43.536	13,52	13,59	13,52	13,58
29-12-2025	63.538	13,5724	13,5899	13,55	13,55
26-12-2025	76.831	13,595	13,63	13,54	13,59
24-12-2025	34.808	13,50	13,56	13,50	13,53
23-12-2025	79.656	13,5655	13,60	13,50	13,52
22-12-2025	83.097	13,63	13,64	13,55	13,63
19-12-2025	56.915	13,64	13,66	13,61	13,62
18-12-2025	34.462	13,6449	13,71	13,62	13,65
17-12-2025	40.022	13,61	13,6457	13,61	13,62
16-12-2025	63.061	13,6654	13,6654	13,60	13,64
15-12-2025	72.799	13,61	13,69	13,60	13,63