Blackstone Senior Floating Rate Term Fund

Koers Bedrijfsgegevens Kerncijfers

Blackstone Senior Floating Rate Term Fund 12,770 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	50.272	12,73	12,80	12,73	12,77
03-03-2026	13	12,77	12,82	12,45	12,70
02-03-2026	91.936	12,965	12,965	12,73	12,80
27-02-2026	12	12,99	12,99	12,98	12,98
26-02-2026	12	13,05	13,05	12,99	12,99
25-02-2026	12	13,05	13,05	13,03	13,04
24-02-2026	12	13,06	13,07	13,05	13,05
23-02-2026	12	13,10	13,10	13,065	13,065
20-02-2026	39.213	13,18	13,18	13,115	13,12
19-02-2026	22.400	13,27	13,27	13,22	13,23
18-02-2026	21.484	13,188	13,27	13,188	13,24
17-02-2026	57.791	13,2247	13,2441	13,17	13,22
13-02-2026	61.178	13,2478	13,2499	13,20	13,20
12-02-2026	62.416	13,26	13,264	13,23	13,23
11-02-2026	42.706	13,34	13,34	13,243	13,243
10-02-2026	79.074	13,29	13,29	13,24	13,24
09-02-2026	91.520	13,295	13,295	13,25	13,25
06-02-2026	44.352	13,26	13,31	13,25	13,29
05-02-2026	27.646	13,27	13,28	13,25	13,25
04-02-2026	44.316	13,335	13,335	13,28	13,29
03-02-2026	72.384	13,38	13,435	13,30	13,32
02-02-2026	33.497	13,38	13,4694	13,37	13,37
30-01-2026	56.699	13,52	13,662	13,40	13,41
29-01-2026	32.624	13,515	13,52	13,46	13,50
28-01-2026	34.269	13,52	13,56	13,52	13,52
27-01-2026	42.547	13,50	13,545	13,50	13,53
26-01-2026	61.767	13,56	13,5702	13,50	13,52
23-01-2026	25.215	13,615	13,615	13,55	13,55
22-01-2026	19.602	13,61	13,6714	13,60	13,62
21-01-2026	31.891	13,56	13,6899	13,52	13,61
20-01-2026	39.486	13,5726	13,573	13,52	13,54
16-01-2026	60.548	13,61	13,62	13,55	13,62
15-01-2026	36.707	13,675	13,72	13,54	13,64
14-01-2026	64.439	13,62	13,625	13,56	13,61
13-01-2026	42.242	13,64	13,65	13,61	13,64
12-01-2026	35.014	13,595	13,64	13,5874	13,63
09-01-2026	59.698	13,63	13,6649	13,59	13,64
08-01-2026	98.009	13,58	13,71	13,52	13,71
07-01-2026	39.059	13,52	13,58	13,52	13,57
06-01-2026	32.564	13,5201	13,5461	13,51	13,53