Close sub menu
Fabrinet
Koers
Fabrinet 230,450 -4,70 -2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024540.500236,66236,98227,87230,45
16-05-2024383.816235,92238,205232,49235,15
15-05-2024440.027235,00238,76234,34236,69
14-05-2024551.085221,90232,69220,12232,39
13-05-2024414.881224,41224,44218,89219,77
10-05-2024523.006220,00223,405217,09222,73
09-05-2024552.649212,68218,50209,151218,01
08-05-2024602.285208,36212,34202,4087211,55
07-05-20241.144.135209,815218,80207,275209,31
06-05-2024914.077180,94190,44180,73188,83
03-05-2024599.682179,06181,57175,965179,22
02-05-2024475.422175,06175,54168,765174,19
01-05-2024384.777171,87176,53168,57172,61
30-04-2024585.135175,28178,06173,03173,07
29-04-2024394.186175,90179,6297175,80176,00
26-04-2024218.112172,93177,12172,93175,45
25-04-2024278.655167,38172,94167,38172,20
24-04-2024340.259168,48172,48167,585169,93
23-04-2024448.215165,33170,69165,33168,67
22-04-2024329.257164,27165,25161,18164,17
19-04-2024634.386165,74166,4699159,69162,32
18-04-2024396.241166,25169,48163,97165,20
17-04-2024410.569174,32174,32166,02166,12
16-04-2024287.386172,88173,62171,55172,85
15-04-2024435.094174,07174,72171,35172,88
12-04-2024486.282175,63177,60171,19173,33
11-04-2024825.284177,70180,56176,20178,48
10-04-2024947.724183,97184,36176,19176,85
09-04-2024242.363189,42191,00186,14189,01
08-04-2024274.924190,62193,62188,32188,62
05-04-2024255.683187,23190,56186,69187,45
04-04-2024331.022193,15194,41186,635187,23
03-04-2024455.065185,94191,515183,915190,06
02-04-2024593.153185,28186,525180,10185,41
01-04-2024382.402191,42191,42186,74188,83
28-03-2024449.242190,66193,035188,10189,02
27-03-2024426.759189,56191,53186,21191,37
26-03-2024522.078193,69194,685186,35186,35
25-03-2024354.248194,36195,00190,29192,08
22-03-2024433.376202,06204,72194,75197,14
21-03-2024595.144200,84207,85199,96206,80
20-03-20241.062.775194,00194,63186,675192,12
19-03-2024593.475195,00198,61188,00192,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?