Close sub menu
KKR & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KKR & Co 132,210 -2,33 -1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.231.783135,90136,86130,85132,22
20-02-20257.028.754138,00138,62132,59134,55
19-02-20253.765.452140,30140,56137,94138,47
18-02-20254.128.511141,565142,6899140,06140,60
14-02-20252.196.847139,65141,79138,54140,56
13-02-20253.615.200140,775141,45137,84139,30
12-02-20257.075.460140,73141,02138,40139,54
11-02-20256.281.221146,04146,87141,88142,46
10-02-20254.151.049150,15151,3975146,56147,93
07-02-20253.983.272152,25152,59148,39148,61
06-02-20256.030.978154,50155,61149,21151,59
05-02-20256.666.925146,92154,40146,92153,81
04-02-20259.268.586161,50162,39149,00149,30
03-02-20254.527.492162,01164,44159,39163,22
31-01-20253.401.135167,75170,40166,68167,07
30-01-20252.428.476168,50168,985165,407166,87
29-01-20254.096.948166,88170,16165,98166,30
28-01-20253.923.340161,38167,50160,2101167,05
27-01-20254.431.967161,14161,34157,70161,20
24-01-20252.836.986165,29165,83164,58165,53
23-01-20252.980.717161,165165,43160,85165,34
22-01-20253.794.553161,63162,18158,88161,51
21-01-20254.618.941158,70161,10157,68160,71
17-01-20253.879.126155,57158,25153,88157,57
16-01-20253.446.668151,305154,01150,81153,24
15-01-20255.081.882151,49151,65148,68150,50
14-01-20253.942.682143,07144,77142,0006143,65
13-01-20253.495.279139,11141,83138,88141,25
10-01-20253.968.658145,73147,00140,225140,93
08-01-20253.820.439146,54148,39145,69148,24
07-01-20253.786.941151,60151,60143,9101146,62
06-01-20253.392.975153,71154,73150,65150,74
03-01-20251.687.680150,58152,19149,93152,03
02-01-20251.665.828148,92150,39147,04149,19
31-12-20241.714.175149,02150,06147,62147,91
30-12-20241.677.208147,795149,73146,04148,39
27-12-20241.571.924150,855151,77148,81149,86
26-12-20241.301.157151,50152,885150,61152,52
24-12-20241.232.909149,86152,58148,64152,58
23-12-20242.740.581146,94149,61145,40148,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?