Close sub menu
KKR & Co
Koers  |  Bedrijfsgegevens  |  Kerncijfers
KKR & Co 104,640 +0,49 +0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.865.527104,90105,01103,8863104,64
16-05-20244.932.926107,00107,292104,115104,15
15-05-20244.534.112103,00107,94102,54107,67
14-05-20244.082.558100,00102,44100,00102,44
13-05-20244.755.820104,23104,40100,07100,24
10-05-20244.234.947102,87103,28102,05103,13
09-05-20244.507.03799,65102,3299,60102,22
08-05-20242.251.84798,6499,9897,5899,67
07-05-20244.596.81198,2299,8197,1799,54
06-05-20243.224.97795,8598,3394,6598,25
03-05-20245.831.69099,59100,1794,9295,01
02-05-20246.504.13994,7997,2093,93597,13
01-05-20245.697.80095,8097,56594,0395,12
30-04-20243.465.02693,8895,2192,97593,07
29-04-20243.229.16195,6096,1194,2995,28
26-04-20241.965.87695,8296,8694,7295,54
25-04-20244.944.96493,7496,2293,6194,87
24-04-20243.639.20198,4298,5595,9896,77
23-04-20243.025.71095,0098,1994,36597,97
22-04-20243.079.77894,0995,2292,7594,47
19-04-20244.472.95093,7194,2491,9292,62
18-04-20244.645.27494,9695,8893,1293,35
17-04-20242.352.40197,2097,3994,04594,63
16-04-20244.909.42195,8297,0994,1096,29
15-04-20243.351.10898,8199,2295,1195,84
12-04-20242.829.66299,0999,8396,8997,29
11-04-20245.796.03198,99102,7698,96100,45
10-04-20243.808.275--101,2397,0699,01
09-04-20241.922.393102,00102,6098,981100,27
08-04-20242.078.333101,00102,12100,77101,65
05-04-20242.663.07798,93101,4798,455100,93
04-04-20242.156.717100,20101,28597,8098,17
03-04-20242.130.16997,94100,285197,9499,55
02-04-20242.262.06598,8798,8796,6197,90
01-04-20242.316.823100,24100,9799,57100,00
28-03-20243.235.169100,60101,4799,74100,58
27-03-20243.257.479101,94102,44100,09100,51
26-03-20242.330.027101,53101,91100,85101,05
25-03-20241.938.058100,76101,765100,76100,85
22-03-20242.588.912101,66101,66100,26100,76
21-03-20244.760.15199,32103,4899,32101,64
20-03-20242.836.99795,9198,7095,480198,60
19-03-20242.027.69395,1496,5694,6695,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?