Genesis Energy LP | Historie | Het Financieele Dagblad

Genesis Energy LP

Koers

Genesis Energy LP 17,260 +0,10 +0,58% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	397.887	17,62	17,62	16,98	17,16
13-04-2026	100.413	17,90	17,93	17,48	17,58
10-04-2026	123.863	18,00	18,03	17,80	17,81
09-04-2026	188.760	17,74	17,99	17,53	17,95
08-04-2026	333.041	17,38	17,80	17,24	17,79
07-04-2026	319.567	17,56	17,805	17,345	17,50
06-04-2026	322.260	17,50	17,80	17,17	17,64
02-04-2026	242.809	17,58	17,74	17,35	17,60
01-04-2026	282.648	17,85	17,85	17,44	17,50
31-03-2026	302.165	17,58	18,12	17,46	17,83
30-03-2026	606.085	18,02	18,02	17,59	17,75
27-03-2026	223.343	18,34	18,34	17,78	17,78
26-03-2026	351.208	18,22	18,34	17,93	18,25
25-03-2026	113.621	18,01	18,23	17,91	18,00
24-03-2026	280.556	17,94	18,30	17,83	17,90
23-03-2026	250.397	17,54	17,75	17,19	17,70
20-03-2026	610.543	17,76	17,8199	17,44	17,62
19-03-2026	257.922	17,21	17,76	17,21	17,54
18-03-2026	478.971	17,73	17,86	17,50	17,55
17-03-2026	219.871	17,725	17,93	17,63	17,68
16-03-2026	226.986	17,756	17,94	17,51	17,61
13-03-2026	263.968	17,76	17,98	17,60	17,75
12-03-2026	364.452	18,01	18,14	17,7501	17,84
11-03-2026	249.658	17,99	18,21	17,61	17,87
10-03-2026	14.979	17,86	18,30	17,86	17,96
09-03-2026	19.591	18,05	18,28	17,895	17,965
06-03-2026	10.044	18,425	18,56	18,00	18,09
05-03-2026	70.069	18,48	18,54	18,06	18,47
04-03-2026	18.924	18,04	18,39	18,04	18,39
03-03-2026	28.216	18,025	18,19	17,87	18,17
02-03-2026	272.113	18,19	18,48	17,985	18,15
27-02-2026	8.668	17,825	18,06	17,75	18,05
26-02-2026	20.838	17,495	17,89	17,495	17,82
25-02-2026	13.042	17,72	17,72	17,46	17,51
24-02-2026	33.521	17,915	18,02	17,56	17,68
23-02-2026	24.424	17,98	18,09	17,83	18,005
20-02-2026	136.373	17,60	17,82	17,52	17,64
19-02-2026	203.527	17,84	17,95	17,53	17,65
18-02-2026	241.417	17,75	17,81	17,46	17,67
17-02-2026	389.403	17,355	17,735	17,19	17,66