Genesis Energy LP | Historie | Het Financieele Dagblad

Genesis Energy LP

Koers

Genesis Energy LP 18,000 +0,10 +0,56% (19:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	280.556	17,94	18,30	17,83	17,90
23-03-2026	250.397	17,54	17,75	17,19	17,70
20-03-2026	610.543	17,76	17,8199	17,44	17,62
19-03-2026	257.922	17,21	17,76	17,21	17,54
18-03-2026	478.971	17,73	17,86	17,50	17,55
17-03-2026	219.871	17,725	17,93	17,63	17,68
16-03-2026	226.986	17,756	17,94	17,51	17,61
13-03-2026	263.968	17,76	17,98	17,60	17,75
12-03-2026	364.452	18,01	18,14	17,7501	17,84
11-03-2026	249.658	17,99	18,21	17,61	17,87
10-03-2026	14.979	17,86	18,30	17,86	17,96
09-03-2026	19.591	18,05	18,28	17,895	17,965
06-03-2026	10.044	18,425	18,56	18,00	18,09
05-03-2026	70.069	18,48	18,54	18,06	18,47
04-03-2026	18.924	18,04	18,39	18,04	18,39
03-03-2026	28.216	18,025	18,19	17,87	18,17
02-03-2026	272.113	18,19	18,48	17,985	18,15
27-02-2026	8.668	17,825	18,06	17,75	18,05
26-02-2026	20.838	17,495	17,89	17,495	17,82
25-02-2026	13.042	17,72	17,72	17,46	17,51
24-02-2026	33.521	17,915	18,02	17,56	17,68
23-02-2026	24.424	17,98	18,09	17,83	18,005
20-02-2026	136.373	17,60	17,82	17,52	17,64
19-02-2026	203.527	17,84	17,95	17,53	17,65
18-02-2026	241.417	17,75	17,81	17,46	17,67
17-02-2026	389.403	17,355	17,735	17,19	17,66
13-02-2026	476.572	17,2545	17,87	17,15	17,54
12-02-2026	605.787	17,20	17,26	16,525	17,09
11-02-2026	186.761	17,518	17,75	17,32	17,38
10-02-2026	273.619	17,26	17,55	17,07	17,38
09-02-2026	234.655	17,0001	17,67	17,0001	17,28
06-02-2026	144.928	17,5088	17,66	17,08	17,19
05-02-2026	216.352	17,08	17,45	16,56	17,45
04-02-2026	392.244	--	17,43	16,90	17,33
03-02-2026	299.667	16,59	17,295	16,53	17,18
02-02-2026	314.511	16,48	16,585	16,22	16,39
30-01-2026	528.448	16,95	17,1099	16,28	16,61
29-01-2026	181.320	17,44	17,60	17,0101	17,31
28-01-2026	117.640	17,26	17,40	17,16	17,27
27-01-2026	248.638	16,98	17,36	16,8827	17,32
26-01-2026	376.290	16,78	17,11	16,33	16,81