Close sub menu
Cencora
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cencora 281,920 +2,77 +0,99% (17:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.494.151279,805283,09278,33279,15
13-05-20251.980.093280,05280,19276,175279,00
12-05-20253.769.335277,94278,69271,00278,38
09-05-20252.786.140284,53289,235282,81283,00
08-05-20254.123.837301,00303,13282,98283,77
07-05-20252.515.198293,42309,35293,42304,58
06-05-20251.364.117291,36293,80290,05290,81
05-05-20251.385.583293,54294,20291,08291,97
02-05-20251.046.830292,51293,90290,20292,12
01-05-20251.259.301288,31292,45286,76290,43
30-04-20251.620.335291,78293,28288,865292,67
29-04-20251.250.232287,425290,67285,42290,17
28-04-20251.334.132--288,19285,11287,75
25-04-20251.815.809282,42286,15279,87285,90
24-04-20251.928.185284,345284,65280,495282,39
23-04-20251.992.264284,52284,99275,16284,71
22-04-20252.165.777281,73286,35280,15286,27
21-04-20251.895.437288,665288,665277,9402281,16
17-04-20251.618.802283,01287,84281,65286,74
16-04-20251.398.375285,16287,19283,00284,44
15-04-20251.124.582285,94286,34282,21284,54
14-04-20251.215.257285,01285,50280,00284,29
11-04-20251.509.324278,915286,51277,51284,33
10-04-20252.280.534272,70282,28272,70279,15
09-04-20254.241.608272,445282,63269,37273,89
08-04-20252.426.409281,27281,27272,22274,73
07-04-20252.766.382273,675280,35267,3989274,56
04-04-20254.404.589290,715296,65276,01278,39
03-04-20253.339.432281,70291,83280,03289,36
02-04-20251.406.643277,41279,80276,44279,51
01-04-20251.322.308278,13280,00275,75277,41
31-03-20251.916.694275,99280,695275,595278,09
28-03-20251.153.866274,67275,57273,40275,21
27-03-20251.015.611272,365274,925271,17273,97
26-03-20251.036.197267,90271,86267,90271,39
25-03-20251.448.889269,11270,78265,59268,48
24-03-20251.056.808267,52269,85266,70267,50
21-03-20256.526.605268,165271,075266,38267,43
20-03-20251.496.760266,7209267,92264,33267,84
19-03-20251.479.235264,455267,49262,73265,81
18-03-20251.745.611260,25265,44260,23264,14
17-03-20251.240.271256,85261,84255,76260,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?