Close sub menu
Cencora
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cencora 288,940 +0,53 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.190.062289,365289,6766286,58288,41
04-06-2025811.437291,31292,35288,735289,02
03-06-20251.368.119295,52296,70288,20291,55
02-06-20251.150.667289,96292,20288,51292,07
30-05-20253.890.003290,03295,25290,03291,24
29-05-2025919.384288,33291,08285,9801290,69
28-05-2025983.396292,40293,755288,89289,19
27-05-20251.241.491293,00294,18292,25293,39
23-05-20251.356.523291,7875293,42289,23292,35
22-05-20251.057.858291,525292,87288,55290,11
21-05-2025947.248291,70293,61291,1309291,36
20-05-20251.540.157293,58296,95291,335292,93
19-05-20251.553.518291,43294,05290,74292,63
16-05-20251.355.712285,90290,54285,48290,22
15-05-20251.507.747279,41286,345278,87285,97
14-05-20251.494.151279,805283,09278,33279,15
13-05-20251.980.093280,05280,19276,175279,00
12-05-20253.769.335277,94278,69271,00278,38
09-05-20252.786.140284,53289,235282,81283,00
08-05-20254.123.837301,00303,13282,98283,77
07-05-20252.515.198293,42309,35293,42304,58
06-05-20251.364.117291,36293,80290,05290,81
05-05-20251.385.583293,54294,20291,08291,97
02-05-20251.046.830292,51293,90290,20292,12
01-05-20251.259.301288,31292,45286,76290,43
30-04-20251.620.335291,78293,28288,865292,67
29-04-20251.250.232287,425290,67285,42290,17
28-04-20251.334.132--288,19285,11287,75
25-04-20251.815.809282,42286,15279,87285,90
24-04-20251.928.185284,345284,65280,495282,39
23-04-20251.992.264284,52284,99275,16284,71
22-04-20252.165.777281,73286,35280,15286,27
21-04-20251.895.437288,665288,665277,9402281,16
17-04-20251.618.802283,01287,84281,65286,74
16-04-20251.398.375285,16287,19283,00284,44
15-04-20251.124.582285,94286,34282,21284,54
14-04-20251.215.257285,01285,50280,00284,29
11-04-20251.509.324278,915286,51277,51284,33
10-04-20252.280.534272,70282,28272,70279,15
09-04-20254.241.608272,445282,63269,37273,89
08-04-20252.426.409281,27281,27272,22274,73
07-04-20252.766.382273,675280,35267,3989274,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?