Close sub menu
Cencora
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cencora 296,580 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.661.304294,435299,66293,47296,58
25-06-2025885.012293,95294,94291,49292,32
24-06-20251.190.418292,23294,43287,43294,12
23-06-20251.516.711295,19297,29290,87293,13
20-06-20253.544.178296,43297,50292,925293,66
18-06-20251.167.468292,69298,14292,69296,75
17-06-2025971.574292,345295,32292,345293,20
16-06-20251.064.326295,20296,08290,38292,50
13-06-2025967.012294,545296,94293,21295,54
12-06-20251.418.258288,30295,19287,40295,04
11-06-20251.171.337284,11288,075284,07286,64
10-06-20251.239.439284,335285,57281,57284,24
09-06-20251.120.523287,61287,61282,16283,95
06-06-20251.302.621286,71289,75285,24288,94
05-06-20251.190.062289,365289,6766286,58288,41
04-06-2025811.437291,31292,35288,735289,02
03-06-20251.368.119295,52296,70288,20291,55
02-06-20251.150.667289,96292,20288,51292,07
30-05-20253.890.003290,03295,25290,03291,24
29-05-2025919.384288,33291,08285,9801290,69
28-05-2025983.396292,40293,755288,89289,19
27-05-20251.241.491293,00294,18292,25293,39
23-05-20251.356.523291,7875293,42289,23292,35
22-05-20251.057.858291,525292,87288,55290,11
21-05-2025947.248291,70293,61291,1309291,36
20-05-20251.540.157293,58296,95291,335292,93
19-05-20251.553.518291,43294,05290,74292,63
16-05-20251.355.712285,90290,54285,48290,22
15-05-20251.507.747279,41286,345278,87285,97
14-05-20251.494.151279,805283,09278,33279,15
13-05-20251.980.093280,05280,19276,175279,00
12-05-20253.769.335277,94278,69271,00278,38
09-05-20252.786.140284,53289,235282,81283,00
08-05-20254.123.837301,00303,13282,98283,77
07-05-20252.515.198293,42309,35293,42304,58
06-05-20251.364.117291,36293,80290,05290,81
05-05-20251.385.583293,54294,20291,08291,97
02-05-20251.046.830292,51293,90290,20292,12
01-05-20251.259.301288,31292,45286,76290,43
30-04-20251.620.335291,78293,28288,865292,67
29-04-20251.250.232287,425290,67285,42290,17
28-04-20251.334.132--288,19285,11287,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?