Close sub menu
Cencora
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cencora 292,870 -1,51 -0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.049.489293,33295,475291,90292,87
17-07-2025803.588295,93297,075291,19294,38
16-07-20251.323.727297,19298,21293,805297,83
15-07-2025916.423295,89298,44293,94294,65
14-07-2025918.686295,31298,41294,98297,06
11-07-2025970.825296,815296,815293,55295,21
10-07-20251.073.437299,89301,22295,00297,32
09-07-2025762.293298,93300,37295,01300,16
08-07-20251.168.877302,13303,18297,88298,03
07-07-20251.597.819297,33302,71295,71302,50
03-07-2025614.990292,22296,23290,8793296,23
02-07-20251.220.222297,63297,63289,03291,17
01-07-20252.064.543299,45302,53292,18295,33
30-06-20251.299.047300,32301,87297,71299,85
27-06-20252.171.838296,42300,28295,64299,42
26-06-20251.661.304294,435299,66293,47296,58
25-06-2025885.012293,95294,94291,49292,32
24-06-20251.190.418292,23294,43287,43294,12
23-06-20251.516.711295,19297,29290,87293,13
20-06-20253.544.178296,43297,50292,925293,66
18-06-20251.167.468292,69298,14292,69296,75
17-06-2025971.574292,345295,32292,345293,20
16-06-20251.064.326295,20296,08290,38292,50
13-06-2025967.012294,545296,94293,21295,54
12-06-20251.418.258288,30295,19287,40295,04
11-06-20251.171.337284,11288,075284,07286,64
10-06-20251.239.439284,335285,57281,57284,24
09-06-20251.120.523287,61287,61282,16283,95
06-06-20251.302.621286,71289,75285,24288,94
05-06-20251.190.062289,365289,6766286,58288,41
04-06-2025811.437291,31292,35288,735289,02
03-06-20251.368.119295,52296,70288,20291,55
02-06-20251.150.667289,96292,20288,51292,07
30-05-20253.890.003290,03295,25290,03291,24
29-05-2025919.384288,33291,08285,9801290,69
28-05-2025983.396292,40293,755288,89289,19
27-05-20251.241.491293,00294,18292,25293,39
23-05-20251.356.523291,7875293,42289,23292,35
22-05-20251.057.858291,525292,87288,55290,11
21-05-2025947.248291,70293,61291,1309291,36
20-05-20251.540.157293,58296,95291,335292,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?