Close sub menu
United Airlines Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Airlines Holdings 82,410 -0,19 -0,23% (17:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-202510.145.75679,2583,4778,2582,60
12-05-202512.051.99182,82584,8578,2978,62
09-05-20259.062.36180,0880,669976,4877,27
08-05-20258.438.63676,96580,6775,8479,41
07-05-20256.541.87674,2476,5474,1075,35
06-05-20254.304.43372,9075,0672,8273,52
05-05-20259.312.72673,4877,5973,4274,86
02-05-20258.669.47771,2475,30571,2474,07
01-05-20255.638.77569,8570,5368,8869,16
30-04-20255.915.25066,43569,1565,6668,83
29-04-20254.891.04368,4669,9067,8268,93
28-04-20254.956.80268,6870,5768,2868,84
25-04-20255.626.92968,3269,5367,5468,20
24-04-20257.018.93566,5169,4865,8569,05
23-04-20259.318.00471,47573,4467,8868,03
22-04-20257.253.24666,4767,31565,2666,97
21-04-20256.827.62565,0965,6063,2365,30
17-04-202511.260.97366,9568,2864,7566,30
16-04-202525.222.40369,63570,7465,3366,99
15-04-202513.050.23265,6568,2565,64567,00
14-04-20258.048.53267,4767,53564,280165,69
11-04-20258.608.59962,7765,86561,523265,60
10-04-202513.494.29467,0267,709961,0262,75
09-04-202532.971.03756,2472,4756,0070,83
08-04-202514.238.38061,8862,2455,1856,15
07-04-202513.643.88654,9162,9853,3658,77
04-04-202518.036.61655,8958,8752,0057,67
03-04-202516.694.38565,4365,63560,0360,23
02-04-20258.199.60766,15571,4366,15571,37
01-04-20258.526.12967,4568,3364,6968,20
31-03-202510.653.21966,97569,723664,1169,05
28-03-20259.321.33973,4373,56569,6470,23
27-03-20256.829.32477,2077,4173,24573,53
26-03-20255.404.67679,0980,0576,97577,87
25-03-20257.809.13081,0082,5478,7978,90
24-03-20258.778.68176,74580,3476,74580,22
21-03-202514.825.95972,7975,4571,5674,87
20-03-20255.208.92573,2974,5872,7574,04
19-03-20257.434.42071,3475,9171,1174,43
18-03-20256.656.49673,06573,6070,6271,355
17-03-20256.291.86573,5674,7672,8073,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?