Close sub menu
United Airlines Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Airlines Holdings 107,380 +1,27 +1,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.177.955107,02108,467106,00107,38
16-01-20254.381.715105,40106,70104,38106,11
15-01-20254.721.236109,15110,15104,8001104,96
14-01-20255.973.126107,29108,14105,60107,67
13-01-20255.858.971104,48105,13102,18104,71
10-01-202514.330.578109,47110,92105,7984107,11
08-01-20255.458.221100,01103,9099,40103,72
07-01-20254.985.77499,00101,7198,14101,21
06-01-20257.051.02596,95101,3096,3798,57
03-01-20254.155.43895,4095,7391,7895,67
02-01-20253.429.77097,2997,91594,448595,43
31-12-20242.817.13697,8298,2596,0397,10
30-12-20243.886.37398,3198,9795,3098,21
27-12-20243.156.852100,44100,5598,1899,65
26-12-20242.227.064100,15101,2899,95100,87
24-12-20241.968.60599,35101,289999,06101,16
23-12-20244.135.37697,5099,54596,2599,48
20-12-202412.239.34694,5298,2894,339697,40
19-12-20246.621.28792,7596,1892,72595,56
18-12-20246.252.07495,1097,4890,170491,47
17-12-20243.436.24794,9795,329893,6594,99
16-12-20243.775.50294,5397,099994,2095,48
13-12-20244.163.86596,1296,667394,91795,06
12-12-20243.349.90799,78100,1895,870395,97
11-12-20245.416.01397,19100,2597,1998,96
10-12-20244.124.50697,5899,4295,2996,53
09-12-20245.627.037100,24100,8995,3896,02
06-12-20244.292.668103,84104,00100,0516100,28
05-12-20247.558.870101,355105,09100,87102,44
04-12-20244.413.55696,85599,2996,85599,25
03-12-20243.571.03697,5098,0395,6495,79
02-12-20243.465.43397,2998,3296,8197,44
29-11-20241.522.89796,3697,4396,1496,83
27-11-20243.145.71296,5196,9595,0896,35
26-11-20248.308.15597,99101,6096,4896,51
25-11-20245.097.47097,2298,0096,1496,83
22-11-20246.529.26193,9395,5492,0895,24
21-11-20246.126.98195,0095,9993,7194,40
20-11-20245.298.78793,6595,0091,2494,63
19-11-20246.627.49388,8795,1988,6194,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?