Close sub menu
United Airlines Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Airlines Holdings 79,640 +0,45 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.897.10379,7280,0779,0179,63
27-06-20256.495.70877,8779,74577,3679,18
26-06-20254.633.55277,3578,4776,91577,55
25-06-20255.483.17179,4079,4076,1776,73
24-06-20257.187.82179,7080,7877,9479,02
23-06-202511.985.20773,5077,3471,5576,97
20-06-20258.660.22874,3975,211973,7174,27
18-06-20258.039.32973,4576,0573,3574,30
17-06-20259.396.49177,0177,2573,0573,67
16-06-20258.555.20475,4678,8774,7578,52
13-06-202510.129.32173,17576,1672,52274,00
12-06-20257.626.44977,1677,741175,6377,43
11-06-20258.318.84283,5083,8777,7278,63
10-06-20254.795.07283,2684,1982,1383,20
09-06-20256.959.33185,12585,8083,4383,47
06-06-20255.842.74882,1584,3581,7084,218
05-06-20256.025.61481,1782,5879,58580,35
04-06-20255.055.52381,0782,4980,3181,62
03-06-20255.370.43381,3081,9280,3881,08
02-06-20256.925.49378,9381,4077,4981,23
30-05-20257.486.96677,6180,064977,1179,45
29-05-202510.090.09479,0480,7677,0178,57
28-05-20253.911.81777,8778,4177,0477,50
27-05-20257.898.20476,0279,4975,9078,18
23-05-20254.806.55973,8375,41573,7774,65
22-05-20258.292.06473,1176,4473,1176,00
21-05-20258.254.14375,0575,1072,9073,33
20-05-20258.122.75778,4378,71575,5476,33
19-05-20256.226.54477,9179,6476,7078,62
16-05-20256.423.70276,7578,6075,6677,93
15-05-20259.180.50778,9479,093276,1476,54
14-05-20258.677.86582,4984,1878,9578,99
13-05-202510.145.75679,2583,4778,2582,60
12-05-202512.051.99182,82584,8578,2978,62
09-05-20259.062.36180,0880,669976,4877,27
08-05-20258.438.63676,96580,6775,8479,41
07-05-20256.541.87674,2476,5474,1075,35
06-05-20254.304.43372,9075,0672,8273,52
05-05-20259.312.72673,4877,5973,4274,86
02-05-20258.669.47771,2475,30571,2474,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?