Close sub menu
United Airlines Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Airlines Holdings 94,630 +0,37 +0,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20245.298.78793,6595,0091,2494,63
19-11-20246.627.49388,8795,1988,6194,26
18-11-20243.952.23990,94591,1288,9090,38
15-11-20244.470.00092,2592,7190,5691,17
14-11-20246.063.83690,7593,3390,6091,16
13-11-20248.040.76690,0792,2889,1489,78
12-11-20246.054.54288,4189,2487,0689,13
11-11-20245.674.89987,8689,6087,3489,43
08-11-20244.354.25286,0087,8785,6087,51
07-11-20245.284.47686,5887,8485,3685,43
06-11-202411.591.95685,0087,8484,3087,58
05-11-20244.601.50977,2680,0977,2680,03
04-11-20246.452.18579,8780,2977,1477,25
01-11-20246.745.15179,1981,3578,7980,46
31-10-20246.907.54079,7081,0578,1278,26
30-10-20249.568.10976,6780,8276,6780,42
29-10-20245.086.37475,3977,6275,1576,93
28-10-20247.411.93876,5877,9476,0776,09
25-10-20247.836.44774,9076,0873,93574,64
24-10-20245.885.39274,4275,4172,9274,51
23-10-20245.074.48973,8774,4472,8973,45
22-10-20246.626.90173,8074,7272,5774,49
21-10-20248.063.77173,2574,96572,5774,00
18-10-20248.399.42373,8774,9572,9074,15
17-10-202414.729.77472,0074,559971,5973,33
16-10-202437.212.92865,4073,6565,108572,015
15-10-202412.807.97764,1865,0263,49564,05
14-10-20248.236.02062,3363,8162,0663,53
11-10-20245.656.37360,0061,92559,7161,80
10-10-20246.757.07758,4360,6458,3960,26
09-10-20246.537.77260,4061,0459,0859,43
08-10-20247.092.76759,6861,6259,5360,01
07-10-20247.501.91859,0060,3858,5459,18
04-10-202411.180.20857,9459,4457,3759,22
03-10-20246.866.78855,6056,2154,9355,62
02-10-20245.372.85455,3556,0554,6455,74
01-10-202410.449.49456,8756,9554,7356,13
30-09-20245.290.49357,7558,38556,710557,06
27-09-20249.393.38358,9860,2357,9557,99
26-09-202417.688.22055,583759,3855,4958,85
25-09-20247.416.17853,5855,139953,57554,11
24-09-20244.546.50852,4353,6552,125753,63
23-09-20244.181.27952,1752,5451,4452,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?