Close sub menu
United Airlines Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United Airlines Holdings 84,218 +3,88 +4,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.842.74882,1584,3581,7084,23
05-06-20256.025.61481,1782,5879,58580,35
04-06-20255.055.52381,0782,4980,3181,62
03-06-20255.370.43381,3081,9280,3881,08
02-06-20256.925.49378,9381,4077,4981,23
30-05-20257.486.96677,6180,064977,1179,45
29-05-202510.090.09479,0480,7677,0178,57
28-05-20253.911.81777,8778,4177,0477,50
27-05-20257.898.20476,0279,4975,9078,18
23-05-20254.806.55973,8375,41573,7774,65
22-05-20258.292.06473,1176,4473,1176,00
21-05-20258.254.14375,0575,1072,9073,33
20-05-20258.122.75778,4378,71575,5476,33
19-05-20256.226.54477,9179,6476,7078,62
16-05-20256.423.70276,7578,6075,6677,93
15-05-20259.180.50778,9479,093276,1476,54
14-05-20258.677.86582,4984,1878,9578,99
13-05-202510.145.75679,2583,4778,2582,60
12-05-202512.051.99182,82584,8578,2978,62
09-05-20259.062.36180,0880,669976,4877,27
08-05-20258.438.63676,96580,6775,8479,41
07-05-20256.541.87674,2476,5474,1075,35
06-05-20254.304.43372,9075,0672,8273,52
05-05-20259.312.72673,4877,5973,4274,86
02-05-20258.669.47771,2475,30571,2474,07
01-05-20255.638.77569,8570,5368,8869,16
30-04-20255.915.25066,43569,1565,6668,83
29-04-20254.891.04368,4669,9067,8268,93
28-04-20254.956.80268,6870,5768,2868,84
25-04-20255.626.92968,3269,5367,5468,20
24-04-20257.018.93566,5169,4865,8569,05
23-04-20259.318.00471,47573,4467,8868,03
22-04-20257.253.24666,4767,31565,2666,97
21-04-20256.827.62565,0965,6063,2365,30
17-04-202511.260.97366,9568,2864,7566,30
16-04-202525.222.40369,63570,7465,3366,99
15-04-202513.050.23265,6568,2565,64567,00
14-04-20258.048.53267,4767,53564,280165,69
11-04-20258.608.59962,7765,86561,523265,60
10-04-202513.494.29467,0267,709961,0262,75
09-04-202532.971.03756,2472,4756,0070,83
08-04-202514.238.38061,8862,2455,1856,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?