Close sub menu
LyondellBasell Industries NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LyondellBasell Industries NV 82,480 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20242.305.93382,20582,5881,4582,48
19-11-20242.364.84682,6782,7481,9182,20
18-11-20241.712.36783,0083,46582,7683,20
15-11-20242.236.45182,65583,31582,2782,65
14-11-20241.939.11883,72583,72582,2082,56
13-11-20241.388.55683,4783,8083,020883,44
12-11-20241.948.94284,7985,1183,4883,60
11-11-20241.958.83585,1985,8584,70584,97
08-11-20243.327.97386,1086,4584,4985,30
07-11-20242.417.35286,7187,5686,3987,33
06-11-20243.842.58087,5988,2085,4786,43
05-11-20243.563.14784,1385,4083,3685,37
04-11-20243.501.18785,8186,3784,03584,19
01-11-20242.468.92287,2088,7985,6486,56
31-10-20243.521.23987,1787,7186,8386,85
30-10-20241.794.10787,0888,1686,7487,15
29-10-20241.750.17187,4087,5886,94587,18
28-10-20241.645.36687,3487,8486,8787,72
25-10-20242.086.48888,2388,554387,4187,50
24-10-20241.663.75389,5089,5087,8488,49
23-10-20241.754.01788,7789,151588,18588,87
22-10-20241.530.03989,7589,889988,6689,51
21-10-20241.956.66791,5991,6489,6089,74
18-10-20241.669.65392,1392,13590,8191,49
17-10-20241.713.68492,3592,628391,1191,59
16-10-20241.798.26492,1193,0391,66591,92
15-10-20242.170.35092,5893,09591,7792,07
14-10-20241.797.42393,6993,8092,9293,44
11-10-20241.766.62094,6095,2793,7793,79
10-10-20241.636.68294,3995,2693,8594,66
09-10-20241.463.17494,0094,820593,9594,27
08-10-20241.913.33394,2594,6093,6794,10
07-10-20241.528.41496,3596,5295,1595,39
04-10-20241.729.02195,8896,80595,7396,75
03-10-20241.907.84495,0995,3394,1894,87
02-10-20241.769.25296,1596,60595,1795,28
01-10-20242.143.39395,7596,5295,49195,81
30-09-20241.708.68996,69597,39595,3395,90
27-09-20242.075.04597,0197,6096,2496,43
26-09-20242.364.62195,7396,34595,3096,11
25-09-20242.044.51496,2796,38594,5294,86
24-09-20242.283.11294,8096,48594,7196,10
23-09-20243.126.34994,3195,3093,3793,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?