Close sub menu
LyondellBasell Industries NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LyondellBasell Industries NV 76,960 -0,65 -0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.443.72577,7578,0776,6276,96
20-02-20251.725.44977,4578,1577,2977,61
19-02-20251.856.68877,0678,0676,5677,50
18-02-20252.344.03777,5578,51676,9478,22
14-02-20251.481.29977,099978,2376,6776,70
13-02-20251.891.80676,1176,715375,7576,24
12-02-20252.009.29475,78576,1575,5175,89
11-02-20253.302.36975,9476,54575,3376,42
10-02-20252.263.17477,4277,4275,5075,84
07-02-20252.165.27678,22578,22576,4476,61
06-02-20252.050.68777,36577,9477,1477,75
05-02-20253.073.21777,8077,86576,8076,99
04-02-20253.934.53376,9178,96576,84578,24
03-02-20253.461.61974,7776,4873,2776,30
31-01-20256.488.86377,5379,1075,15575,70
30-01-20253.624.03377,7377,7374,3576,12
29-01-20251.726.15277,8778,7277,6277,86
28-01-20251.878.07878,8579,389978,0478,31
27-01-20252.372.41477,9078,7377,4578,67
24-01-20251.644.64177,6377,9876,8877,36
23-01-20253.684.73577,5877,6176,8077,36
22-01-20251.911.95377,319178,0377,0677,08
21-01-20252.361.42277,8178,5077,3977,73
17-01-20251.866.58677,1277,702976,89577,30
16-01-20252.775.37775,93576,9175,390176,63
15-01-20251.973.02076,06576,4575,7176,08
14-01-20252.352.48075,4075,7774,7175,31
13-01-20253.653.41972,62575,1972,590175,15
10-01-20253.955.86572,8073,089372,2272,48
08-01-20251.867.22173,2373,5072,2173,03
07-01-20252.819.40273,6074,9473,4973,90
06-01-20253.073.91673,2474,1273,1573,86
03-01-20253.663.36473,1073,3072,2172,77
02-01-20252.889.40974,4575,1772,6572,78
31-12-20242.269.10173,1874,5673,0674,27
30-12-20242.254.53074,0274,0372,9373,18
27-12-20241.655.19674,1975,0273,9374,14
26-12-20241.759.36673,8274,83573,8274,35
24-12-20241.016.38373,8074,3573,4074,12
23-12-20242.740.46473,9974,220473,1274,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?