Close sub menu
LyondellBasell Industries NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LyondellBasell Industries NV 57,770 -0,36 -0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-04-20253.628.16660,3961,056157,5657,78
22-04-20253.194.38757,22558,3357,0758,14
21-04-20253.981.57356,8556,9555,5956,30
17-04-20254.040.27256,3057,4856,150156,77
16-04-20254.007.67856,7357,56555,4855,94
15-04-20254.167.17857,0057,6956,460356,70
14-04-20254.339.00358,3058,5955,9557,45
11-04-20255.784.26954,0556,9852,8056,89
10-04-20257.793.21757,9658,0053,3054,34
09-04-202511.315.86252,5061,6051,1159,83
08-04-20257.185.39059,5059,5852,5053,23
07-04-20257.519.89555,5659,6754,1156,60
04-04-20257.972.73160,6160,69557,56557,98
03-04-20256.910.01568,1068,6762,9263,11
02-04-20252.495.86769,5170,8369,3170,65
01-04-20253.634.55469,8470,0869,1270,04
31-03-20253.708.45469,3571,0069,1570,40
28-03-20252.586.68271,03571,32569,739969,82
27-03-20253.277.97170,3671,3870,100170,95
26-03-20253.027.62769,8671,1269,8171,06
25-03-20253.030.67771,9672,1269,7969,85
24-03-20253.432.13472,1072,5071,37571,96
21-03-202512.985.56272,0872,19570,7571,55
20-03-20252.642.05673,0373,1072,2872,69
19-03-20252.543.08175,0175,3573,35173,66
18-03-20251.929.77475,39575,6274,6875,09
17-03-20252.365.37674,0575,5674,0575,15
14-03-20251.941.97773,61574,5373,4874,15
13-03-20252.513.35872,0173,90471,8172,61
12-03-20252.844.86873,76573,8271,9872,19
11-03-20253.878.15076,9277,0073,140173,96
10-03-20253.319.58976,9678,4176,3576,54
07-03-20253.224.02475,4577,72575,1877,50
06-03-20252.104.77275,6676,3174,9475,91
05-03-20253.081.58774,4276,6374,37576,21
04-03-20254.320.96673,6274,8972,8673,47
03-03-20253.387.69777,5777,749473,3673,41
28-02-20253.770.60976,0577,0875,9976,83
27-02-20251.491.56975,7076,73574,6675,99
26-02-20251.581.46578,0078,0075,6676,20
25-02-20252.241.04077,7078,3377,2177,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?