Close sub menu
LyondellBasell Industries NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LyondellBasell Industries NV 69,620 -0,78 -1,11% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20253.708.45469,3571,0069,1570,40
28-03-20252.586.68271,03571,32569,739969,82
27-03-20253.277.97170,3671,3870,100170,95
26-03-20253.027.62769,8671,1269,8171,06
25-03-20253.030.67771,9672,1269,7969,85
24-03-20253.432.13472,1072,5071,37571,96
21-03-202512.985.56272,0872,19570,7571,55
20-03-20252.642.05673,0373,1072,2872,69
19-03-20252.543.08175,0175,3573,35173,66
18-03-20251.929.77475,39575,6274,6875,09
17-03-20252.365.37674,0575,5674,0575,15
14-03-20251.941.97773,61574,5373,4874,15
13-03-20252.513.35872,0173,90471,8172,61
12-03-20252.844.86873,76573,8271,9872,19
11-03-20253.878.15076,9277,0073,140173,96
10-03-20253.319.58976,9678,4176,3576,54
07-03-20253.224.02475,4577,72575,1877,50
06-03-20252.104.77275,6676,3174,9475,91
05-03-20253.081.58774,4276,6374,37576,21
04-03-20254.320.96673,6274,8972,8673,47
03-03-20253.387.69777,5777,749473,3673,41
28-02-20253.770.60976,0577,0875,9976,83
27-02-20251.491.56975,7076,73574,6675,99
26-02-20251.581.46578,0078,0075,6676,20
25-02-20252.241.04077,7078,3377,2177,63
24-02-20251.897.75876,7577,5876,0077,31
21-02-20252.443.72577,7578,0776,6276,96
20-02-20251.725.44977,4578,1577,2977,61
19-02-20251.856.68877,0678,0676,5677,50
18-02-20252.344.03777,5578,51676,9478,22
14-02-20251.481.29977,099978,2376,6776,70
13-02-20251.891.80676,1176,715375,7576,24
12-02-20252.009.29475,78576,1575,5175,89
11-02-20253.302.36975,9476,54575,3376,42
10-02-20252.263.17477,4277,4275,5075,84
07-02-20252.165.27678,22578,22576,4476,61
06-02-20252.050.68777,36577,9477,1477,75
05-02-20253.073.21777,8077,86576,8076,99
04-02-20253.934.53376,9178,96576,84578,24
03-02-20253.461.61974,7776,4873,2776,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?