Close sub menu
LyondellBasell Industries NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LyondellBasell Industries NV 77,300 +0,67 +0,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.866.58677,1277,702976,89577,30
16-01-20252.775.37775,93576,9175,390176,63
15-01-20251.973.02076,06576,4575,7176,08
14-01-20252.352.48075,4075,7774,7175,31
13-01-20253.653.41972,62575,1972,590175,15
10-01-20253.955.86572,8073,089372,2272,48
08-01-20251.867.22173,2373,5072,2173,03
07-01-20252.819.40273,6074,9473,4973,90
06-01-20253.073.91673,2474,1273,1573,86
03-01-20253.663.36473,1073,3072,2172,77
02-01-20252.889.40974,4575,1772,6572,78
31-12-20242.269.10173,1874,5673,0674,27
30-12-20242.254.53074,0274,0372,9373,18
27-12-20241.655.19674,1975,0273,9374,14
26-12-20241.759.36673,8274,83573,8274,35
24-12-20241.016.38373,8074,3573,4074,12
23-12-20242.740.46473,9974,220473,1274,01
20-12-20246.761.33272,9874,3772,93573,50
19-12-20244.223.27875,0375,468172,9672,97
18-12-20244.329.83975,5776,8374,7674,80
17-12-20242.840.80575,0076,3575,0075,44
16-12-20243.125.51575,0076,1474,6074,68
13-12-20242.606.38376,2076,2174,9275,67
12-12-20242.418.71576,001977,1576,001976,18
11-12-20242.836.00877,3877,63376,3276,45
10-12-20243.803.11876,8578,44576,1577,64
09-12-20243.299.66377,37578,8876,8077,31
06-12-20244.269.75077,6177,9775,9876,39
05-12-20244.741.53677,6678,099976,2277,41
04-12-20245.921.47180,0080,0077,3877,95
03-12-20242.453.75482,2082,256980,6280,78
02-12-20241.844.74281,9982,3381,0682,05
29-11-20241.683.32183,05583,4682,7383,34
27-11-20242.625.86382,2683,5082,1783,04
26-11-20243.047.11783,9083,9381,6182,14
25-11-20245.618.49584,6585,2583,8284,06
22-11-20243.268.39882,5284,2582,4183,87
21-11-20243.462.72082,5983,2382,1482,80
20-11-20242.305.93382,20582,5881,4582,48
19-11-20242.364.84682,6782,7481,9182,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?