TAL Education Group | Historie | Het Financieele Dagblad

TAL Education Group

Koers Bedrijfsgegevens Kerncijfers

TAL Education Group 10,460 -0,03 -0,29% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	7.694.831	10,70	10,80	10,47	10,49
18-07-2025	5.352.373	10,79	11,00	10,67	10,70
17-07-2025	5.243.007	10,52	10,685	10,4377	10,63
16-07-2025	6.419.292	10,74	10,74	10,48	10,50
15-07-2025	5.120.076	10,565	10,77	10,49	10,66
14-07-2025	2.925.444	10,56	10,71	10,455	10,49
11-07-2025	3.892.177	10,55	10,69	10,45	10,50
10-07-2025	2.669.057	10,61	10,739	10,48	10,55
09-07-2025	2.667.636	10,31	10,55	10,31	10,54
08-07-2025	3.884.599	10,40	10,56	10,37	10,45
07-07-2025	4.070.605	10,025	10,27	9,99	10,21
03-07-2025	2.246.615	10,02	10,15	9,98	10,04
02-07-2025	7.327.691	10,255	10,255	9,865	10,03
01-07-2025	3.724.275	10,23	10,40	10,2007	10,30
30-06-2025	6.831.201	10,55	10,55	10,105	10,22
27-06-2025	3.308.069	10,61	10,82	10,60	10,69
26-06-2025	2.247.516	10,86	10,90	10,61	10,79
25-06-2025	3.291.144	11,055	11,085	10,67	10,75
24-06-2025	3.891.886	10,775	11,185	10,775	11,01
23-06-2025	3.295.731	10,45	10,57	10,225	10,55
20-06-2025	5.215.202	10,30	10,565	10,30	10,34
18-06-2025	3.559.482	10,22	10,395	10,21	10,38
17-06-2025	7.064.231	10,50	10,535	10,285	10,39
16-06-2025	3.832.715	10,45	10,67	10,45	10,57
13-06-2025	4.652.568	10,435	10,58	10,37	10,45
12-06-2025	3.580.545	10,60	10,80	10,56	10,72
11-06-2025	6.496.345	10,895	11,01	10,62	10,72
10-06-2025	4.041.789	10,885	10,98	10,59	10,83
09-06-2025	11.270.576	10,72	10,905	10,715	10,83
06-06-2025	3.024.394	10,36	10,64	10,36	10,62
05-06-2025	3.945.540	10,50	10,665	10,415	10,50
04-06-2025	9.250.460	10,37	10,665	10,37	10,49
03-06-2025	6.811.892	10,17	10,40	10,13	10,31
02-06-2025	4.438.248	9,805	10,18	9,805	10,13
30-05-2025	12.803.051	10,39	10,42	9,62	9,83
29-05-2025	5.929.536	10,50	10,79	10,50	10,63
28-05-2025	10.846.048	10,21	10,61	10,19	10,39
27-05-2025	7.569.523	10,65	10,756	10,1546	10,17