Western Asset High Yield Opportunity Fund Inc

Koers

Western Asset High Yield Opportunity Fund Inc 10,540 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	92.801	10,53	10,58	10,53	10,54
21-05-2026	97.429	10,52	10,62	10,4968	10,51
20-05-2026	88.357	10,60	10,64	10,58	10,62
19-05-2026	42.016	10,57	10,585	10,54	10,55
18-05-2026	54.020	10,63	10,69	10,53	10,61
15-05-2026	28.733	10,67	10,695	10,58	10,58
14-05-2026	21.208	10,68	10,75	10,68	10,71
13-05-2026	37.564	10,70	10,727	10,66	10,69
12-05-2026	27.926	10,69	10,7101	10,64	10,685
11-05-2026	68.645	10,74	10,76	10,67	10,69
08-05-2026	52.238	10,79	10,83	10,76	10,76
07-05-2026	43.400	10,84	10,92	10,76	10,80
06-05-2026	47.633	10,82	10,84	10,80	10,81
05-05-2026	64.267	10,80	10,88	10,80	10,81
04-05-2026	96.435	10,88	10,90	10,77	10,80
01-05-2026	28.654	10,86	10,8848	10,83	10,85
30-04-2026	91.335	10,86	10,908	10,82	10,84
29-04-2026	106.164	10,77	10,84	10,77	10,82
28-04-2026	75.712	10,81	10,84	10,78	10,78
27-04-2026	112.425	10,81	10,8695	10,78	10,86
24-04-2026	50.838	10,79	10,80	10,70	10,79
23-04-2026	74.005	10,82	10,88	10,79	10,79
22-04-2026	109.504	10,97	11,12	10,9208	10,97
21-04-2026	72.395	11,05	11,05	10,93	10,96
20-04-2026	73.019	11,06	11,07	11,00	11,03
17-04-2026	47.267	10,98	11,09	10,9409	11,035
16-04-2026	87.626	10,94	10,98	10,92	10,97
15-04-2026	75.049	10,92	10,96	10,88	10,96
14-04-2026	198.731	10,82	10,945	10,71	10,93
13-04-2026	90.952	10,78	10,84	10,745738	10,82
10-04-2026	102.107	10,82	10,85	10,77	10,78
09-04-2026	74.880	10,88	10,88	10,7791	10,88
08-04-2026	96.388	10,77	10,86	10,77	10,83
07-04-2026	99.533	10,62	10,74	10,62	10,72
06-04-2026	68.786	10,62	10,69	10,62	10,68
02-04-2026	61.414	10,66	10,85	10,60	10,63
01-04-2026	75.180	10,66	10,77	10,655	10,71
31-03-2026	82.002	10,48	10,7245	10,47	10,68
30-03-2026	36.829	10,54	10,54	10,44	10,46
27-03-2026	81.686	10,56	10,63	10,48	10,48