Close sub menu
Global X Gold Explorers ETF (NEW)
Koers
Global X Gold Explorers ETF (NEW) 33,380 +1,16 +3,60% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202521.09932,8333,6532,829933,38
29-01-20252.41232,1932,5531,8832,2036
28-01-20253.70731,8532,1131,67532,0742
27-01-202514.21631,58531,8831,3631,5807
24-01-20251.96132,6632,6632,4532,50
23-01-20253.09531,9732,2631,7932,255
22-01-20252.82532,0232,70932,0232,2858
21-01-20251.42331,9932,3531,9932,2572
17-01-20253.60031,077531,6531,077531,40
16-01-20251.97631,739531,8731,464631,4646
15-01-20252.99031,5031,796131,2831,6675
14-01-20252.27430,93531,492630,8031,4926
13-01-20257.39830,8830,8830,1530,3165
10-01-20253.53931,7431,7731,0231,02
08-01-20251.41730,7231,18830,7231,188
07-01-20254.38530,839330,839330,2530,4311
06-01-20259.56630,1030,5030,0530,12
03-01-20257.31430,5930,6830,391630,435
02-01-20256.23130,2830,719330,206130,8134
31-12-202490529,2029,4429,1429,4319
30-12-20247.04529,1329,4328,7929,1886
27-12-20244.29129,9030,24529,8330,1914
26-12-20241.35730,4430,5030,42330,4524
24-12-20242.32530,0930,3130,0930,2841
23-12-20242.90130,2230,4530,1030,4046
20-12-20244.97930,8030,9630,488730,4887
19-12-20249.26230,7630,7630,1430,2225
18-12-202411.78131,8732,0530,3830,5627
17-12-20243.20831,8732,2831,7532,0614
16-12-20242.43832,2832,4132,2332,33
13-12-20242.89133,0133,0132,32132,3504
12-12-20248.03034,0434,098333,3733,3646
11-12-202414.71334,4335,0634,2535,0053
10-12-20242.80234,5034,5034,102334,186
09-12-202414.16333,9634,78533,9634,0796
06-12-20243.59333,1433,1932,765132,88
05-12-202415.94833,7533,7933,35233,5379
04-12-20243.77733,0133,3533,0133,1681
03-12-20244.42632,711233,18532,5133,0684
02-12-20248.23932,208332,208331,9732,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?