Close sub menu
Vishay Precision Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vishay Precision Group 32,410 -0,28 -0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202453.01332,8132,9432,1732,41
16-05-202471.98932,4433,02932,3232,69
15-05-202460.83631,7132,4431,473332,27
14-05-202432.29531,9531,9531,36131,51
13-05-202449.46532,0532,0531,3631,52
10-05-202435.41531,9632,1431,43531,92
09-05-202460.05731,2032,1931,1232,17
08-05-202490.15231,3532,6530,3131,31
07-05-202466.80433,4834,4732,9733,53
06-05-202433.41634,6434,7634,271834,40
03-05-202437.50934,3734,3733,9234,06
02-05-202449.33633,5633,899933,4333,80
01-05-202489.28933,2534,1333,0933,38
30-04-202491.31333,8133,8132,9733,00
29-04-202445.17033,7034,05533,7033,86
26-04-202448.79133,6033,8633,1533,41
25-04-202440.77833,08533,5933,08533,36
24-04-202447.56733,1533,5432,9833,22
23-04-202437.71033,3333,8033,2433,25
22-04-202438.89433,5533,9033,2933,41
19-04-202442.05532,9133,5632,9133,27
18-04-202461.96132,7533,3332,5533,07
17-04-202434.57433,8333,8832,7632,78
16-04-202441.66433,1333,78932,2933,53
15-04-2024103.19133,1033,5632,629833,18
12-04-202431.63833,7133,7832,9233,02
11-04-202437.52033,6734,0133,51533,78
10-04-202444.61933,9334,12533,1833,56
09-04-202422.81234,4734,8434,1734,76
08-04-202421.81634,4034,8234,3734,38
05-04-202423.78734,3534,4833,9534,18
04-04-202441.29735,2635,2634,4334,61
03-04-202441.03034,2935,2434,2934,86
02-04-202444.97634,8435,3334,2734,63
01-04-202419.58735,5235,5235,03535,25
28-03-202469.15234,7435,3934,6635,33
27-03-202431.75534,0234,9334,0234,82
26-03-202444.68433,9234,8033,7033,82
25-03-202439.24934,6734,7333,74533,86
22-03-202433.17634,8334,8934,3734,44
21-03-202452.21334,1534,9834,1534,70
20-03-202434.00333,3134,3433,2434,20
19-03-202435.52633,0433,263232,9033,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?