Close sub menu
Booz Allen Hamilton Holding Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Booz Allen Hamilton Holding Corp 152,290 -0,26 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024620.018152,66153,735152,0441152,29
16-05-2024533.588151,01152,885150,815152,55
15-05-2024704.381148,65151,71148,40150,95
14-05-20241.164.074151,41152,23147,88149,06
13-05-2024722.750156,06156,83151,65151,82
10-05-2024802.031155,31156,14154,445156,06
09-05-2024872.711151,71154,36151,4603154,34
08-05-20241.042.274151,50152,3519148,58151,07
07-05-2024804.012153,00154,82151,27151,40
06-05-20241.525.404147,93152,99147,28152,88
03-05-2024797.047147,93148,2699145,77147,25
02-05-2024698.705148,52148,66146,225146,70
01-05-2024795.513148,09148,87147,045147,33
30-04-2024707.421148,79148,99146,64147,67
29-04-2024567.100145,52147,76145,37147,58
26-04-2024405.627144,98145,55144,285145,13
25-04-2024469.582144,17146,63144,03145,27
24-04-2024514.690146,58147,16143,18144,39
23-04-2024583.871143,64146,43143,01145,96
22-04-2024499.674142,84144,68142,23143,01
19-04-2024747.523140,01142,44139,84142,14
18-04-2024436.871140,69141,80138,92139,51
17-04-2024535.781142,30142,30139,95140,26
16-04-2024521.075143,24143,61141,89142,16
15-04-2024637.917144,77146,055142,20142,26
12-04-2024553.127143,52145,11143,29144,09
11-04-2024574.172143,83144,965142,06144,20
10-04-2024465.445142,16143,9399141,94142,71
09-04-2024490.456147,15147,72143,37143,50
08-04-2024588.970146,66147,80145,81147,32
05-04-2024655.365146,61148,185145,80146,83
04-04-2024557.186148,49149,30146,20146,35
03-04-2024438.532146,61148,3489146,59147,74
02-04-2024407.261148,78149,49146,81146,85
01-04-2024568.989148,30149,10147,4304149,06
28-03-2024418.267148,32149,805148,32148,44
27-03-2024415.935147,94148,52147,07148,22
26-03-2024597.554146,21147,77145,86147,18
25-03-2024430.409147,84148,305145,725146,13
22-03-2024424.868148,79149,29146,725147,61
21-03-2024439.310147,25148,425146,22148,25
20-03-2024380.601146,24147,16145,68146,83
19-03-2024576.796144,79146,29144,21146,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?