Close sub menu
KraneShares Dynamic Emerging Markets Strategy ETF
Koers
KraneShares Dynamic Emerging Markets Strategy ETF 27,190 +0,28 +1,05% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202492027,1927,1927,0827,08
16-05-20243.18926,7026,8826,7026,7997
15-05-20241.20126,397426,7826,397426,7508
14-05-20241.54426,478426,5126,478426,51
13-05-20241.10226,5226,5226,5126,51
10-05-202410226,2926,2926,21526,215
09-05-202421326,0626,2126,0626,21
08-05-20246.59425,9426,0325,929525,9295
07-05-202413--26,004926,004926,0049
06-05-20241--26,130126,130126,1301
03-05-20245.66026,088226,131326,088226,1313
02-05-202410025,8425,962925,8425,9629
01-05-20241.11625,282125,282125,1325,1825
30-04-20242--25,17125,17125,171
29-04-20241--25,546525,546525,5465
26-04-202473--25,263725,263725,2637
25-04-202445825,0425,0424,982324,9823
24-04-20242.77424,9024,9224,864724,8647
23-04-202453--24,729524,729524,7295
22-04-202496--24,616124,616124,6161
19-04-202421724,3724,388324,3724,3883
18-04-20243.19024,6124,6124,46124,461
17-04-20243.70024,4124,4324,3824,43
16-04-202462324,3124,3324,251624,2516
15-04-20241.40324,7824,7824,6224,66
12-04-20242.50924,7724,7724,4724,47
11-04-202444325,1025,2425,1025,24
10-04-20242--24,999724,999724,9997
09-04-202421925,1625,3425,1625,34
08-04-202430--25,121125,121125,1211
05-04-20245.39924,9525,109124,9524,96
04-04-20241--25,074725,074725,0747
03-04-20242--25,168125,168125,1681
02-04-20242--25,16625,16625,166
01-04-202413725,075625,090525,075625,0905
28-03-202424724,964424,964424,909824,9098
27-03-202420424,7124,7324,7124,73
26-03-20241--24,861324,861324,8613
25-03-20241.04524,8924,9224,82524,90
22-03-202424124,8224,8224,6924,69
21-03-202410125,0625,0625,0625,0674
20-03-202418225,122225,122225,122225,1222
19-03-20241--24,87524,87524,875
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?