Close sub menu
Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casu
Koers
Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casu 124,125 +0,86 +0,70% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.835123,55124,322123,52124,19
21-11-202421.401121,96123,49121,325123,33
20-11-202415.232121,14121,2975120,0925121,24
19-11-202411.956120,77121,0091120,2321120,85
18-11-202434.265122,00122,055121,11121,95
15-11-202430.311120,48122,08120,48121,54
14-11-202421.733120,7949121,2717120,0033120,55
13-11-202410.310121,22121,50120,7229121,04
12-11-202440.828121,16121,4899120,6706120,99
11-11-202416.616121,66122,1185120,76120,90
08-11-202423.568119,41120,38118,98120,38
07-11-202417.641119,06119,34118,10118,22
06-11-202433.176118,81119,69117,8539119,39
05-11-202416.536113,00114,47113,00114,36
04-11-202417.542113,84113,84112,93113,13
01-11-202410.796113,94114,95113,57113,57
31-10-202412.443116,41116,41113,86113,97
30-10-20247.920115,25116,94115,25116,2072
29-10-202413.293116,02116,5438115,38115,33
28-10-202417.470115,83116,9836115,83116,53
25-10-202466.855118,03118,03115,44115,55
24-10-202412.396118,04118,23117,28117,75
23-10-202427.894117,26117,83116,69117,52
22-10-202414.940118,59118,59116,30117,56
21-10-202418.702120,16120,20118,74118,79
18-10-202421.366120,10120,45119,62120,15
17-10-202420.212118,54120,33118,54120,33
16-10-202415.922116,95118,11116,95117,96
15-10-202417.176117,39118,37116,75116,86
14-10-2024466.093115,98117,06115,17116,97
11-10-202440.629115,37116,75115,37116,24
10-10-202413.680117,00117,00114,875114,95
09-10-202414.873112,61115,45112,61114,95
08-10-202415.686112,10113,9209112,10113,37
07-10-2024720.984116,63116,63111,39111,94
04-10-202433.136115,58117,3721115,00117,36
03-10-202420.872115,21115,2372114,45115,03
02-10-202437.489115,57116,40115,57115,92
01-10-202425.464115,53116,43115,02115,98
30-09-202421.114115,49115,55114,09115,55
27-09-202441.164115,82115,9801115,1567115,34
26-09-202469.141115,67115,9299114,7234115,325
25-09-202428.745115,42115,83115,03115,14
24-09-202498.022116,38116,38115,20115,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?