Close sub menu
Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casu
Koers
Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casu 114,800 -1,09 -0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202515.111116,79116,79114,80114,86
16-01-20259.105115,13115,93114,7957115,95
15-01-202530.755113,81114,88113,79114,34
14-01-202581.738110,86112,95110,86112,95
13-01-2025109.626108,81110,81108,81110,81
10-01-202571.561111,27111,87108,9701110,0492
08-01-202526.801114,12114,22112,4993114,09
07-01-202517.663114,50115,00113,575114,22
06-01-202534.185115,43115,64113,82114,00
03-01-202520.863116,09116,09114,745115,5099
02-01-202541.641117,47117,47114,75115,32
31-12-202414.063115,54116,06115,41116,06
30-12-202433.292115,02115,77114,38115,37
27-12-202416.536116,90117,1662115,4184115,92
26-12-20247.110116,56116,9784116,36116,97
24-12-202410.084115,36116,58115,36116,43
23-12-202413.964115,54115,6281114,75115,51
20-12-202416.933114,21117,2399114,21116,345
19-12-202413.349114,86116,25114,86115,15
18-12-202422.924117,92117,92114,45114,46
17-12-202414.792118,90118,90117,51117,58
16-12-202450.107119,88120,04119,13119,21
13-12-202413.374119,26120,1972119,25119,71
12-12-202421.811119,27119,85118,56118,70
11-12-202424.314118,74119,4084118,20119,13
10-12-202423.410121,01121,01118,12118,92
09-12-202469.698123,73123,73120,67120,835
06-12-202420.295125,33125,33122,67123,41
05-12-20249.792124,46125,3098124,46124,82
04-12-202422.239124,52124,52123,4271124,38
03-12-202414.993125,215125,215124,295124,405
02-12-202420.276126,71126,71124,72125,04
29-11-20248.662126,707126,90126,35126,35
27-11-202431.905126,14127,0982126,12126,40
26-11-202426.966124,88125,7456124,445125,66
25-11-202425.108125,09125,6199124,46124,83
22-11-202413.835123,55124,322123,52124,125
21-11-202421.401121,96123,49121,325123,33
20-11-202415.232121,14121,2975120,0925121,24
19-11-202411.956120,77121,0091120,2321120,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?