Close sub menu
Targa Resources Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Targa Resources Corp 202,840 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.370.639204,25205,2029201,20202,84
19-11-20242.251.409197,55203,655197,1201203,57
18-11-20241.758.488197,495199,755195,995199,00
15-11-20241.376.500190,01196,21190,01196,04
14-11-20241.536.681192,13192,455188,54191,57
13-11-20241.469.775194,16194,80191,74193,00
12-11-20241.123.251196,49197,1399192,9501194,31
11-11-20241.231.867193,62196,60192,50194,96
08-11-20242.372.731188,88192,63188,47192,28
07-11-20241.224.161185,30188,22183,60187,79
06-11-20242.885.554183,27189,62182,185186,04
05-11-20242.921.699168,47178,59167,54177,40
04-11-20241.111.894165,56169,29165,56169,20
01-11-20241.257.957168,34168,57164,36165,27
31-10-20241.257.610166,04168,28165,66166,96
30-10-20241.438.626164,33167,62164,23166,63
29-10-2024835.771164,59165,01163,15164,41
28-10-20241.990.143162,95164,92162,35164,72
25-10-20242.454.740169,87169,9199162,42165,96
24-10-20241.856.530167,00169,59166,04168,57
23-10-20242.730.851164,25167,43164,25165,84
22-10-20241.012.058162,04165,65161,345165,12
21-10-20241.075.041163,85164,90161,04161,71
18-10-2024843.919162,51163,375161,24162,75
17-10-20241.262.387164,08165,38161,625161,92
16-10-2024776.113161,93163,29161,03162,63
15-10-20241.927.955163,42164,51160,81161,87
14-10-20241.960.725165,00167,7399165,00166,66
11-10-20242.355.097162,92166,07162,03165,76
10-10-20241.521.398163,22163,47160,20162,52
09-10-20242.637.173157,09163,71157,09163,40
08-10-20241.470.128157,36158,83155,48158,29
07-10-20241.887.201157,74159,72157,32158,08
04-10-20241.097.144156,77158,12155,80158,02
03-10-20241.026.758154,60156,1791153,12155,50
02-10-20241.432.382151,45153,40150,4375153,24
01-10-20241.423.041147,17151,20146,5457150,58
30-09-20242.020.182146,97148,16145,54148,01
27-09-20242.341.546146,37147,43144,30146,80
26-09-20242.084.363153,43154,535146,10146,31
25-09-2024941.893156,46156,91154,2929155,55
24-09-20241.915.379156,66157,68156,00156,46
23-09-20242.141.596153,20155,78153,20155,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?