Close sub menu
Targa Resources Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Targa Resources Corp 172,460 +0,56 +0,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-2025934.991170,59173,02170,455172,46
11-07-2025801.427170,765172,58170,39171,90
10-07-20251.128.171169,41171,115168,01170,74
09-07-20251.202.148174,73174,96170,63170,69
08-07-20251.720.039173,00174,95171,001174,40
07-07-20251.368.677171,54172,72169,43172,46
03-07-2025760.692174,22175,17172,755173,52
02-07-20251.318.997172,915174,80169,99173,78
01-07-20251.830.427174,39174,75169,95171,97
30-06-20252.119.713173,48176,085173,105174,08
27-06-20252.892.018175,585176,535173,09174,38
26-06-20251.494.094170,455176,33170,455175,84
25-06-20251.980.176168,00172,545166,17170,49
24-06-20252.041.446162,00168,225162,00167,73
23-06-20251.891.334172,00172,73164,15164,73
20-06-20252.211.463169,96171,80169,47170,66
18-06-20251.677.651169,73171,275167,83169,32
17-06-20251.296.299172,33173,74169,63169,65
16-06-20252.265.170174,04177,65170,51171,50
13-06-20252.706.601173,915175,99171,01174,81
12-06-20251.457.800168,00170,27167,59169,14
11-06-20252.018.820167,69170,04166,635169,78
10-06-20251.589.833164,235166,22163,43165,13
09-06-20251.921.629169,09169,37162,73162,80
06-06-20251.921.514165,64167,84165,19167,10
05-06-20251.903.618162,11164,975160,04164,13
04-06-20252.487.505164,45166,61158,65160,68
03-06-20251.979.808163,00166,35161,975164,93
02-06-20251.815.708161,36162,62158,15162,35
30-05-20254.020.354157,445158,96155,4525157,93
29-05-20251.663.708159,335159,335156,165158,49
28-05-20251.287.697163,14163,38159,01159,34
27-05-20251.510.846162,55162,66160,09161,46
23-05-20251.475.544157,681161,01157,66160,46
22-05-20251.340.766159,575160,09157,20159,09
21-05-20252.399.752161,465161,47159,01160,37
20-05-20252.133.632164,53165,64161,54161,93
19-05-20251.202.737163,99165,63162,99164,63
16-05-20252.084.977167,48167,94164,07165,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?