Close sub menu
Targa Resources Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Targa Resources Corp 165,550 -3,03 -1,80% (15:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.810.108169,165169,78167,24168,58
13-05-20252.111.443167,41173,62166,80169,50
12-05-20252.520.115166,39170,86163,81166,19
09-05-20251.653.466161,94162,25158,49159,56
08-05-20252.755.454160,28163,29158,25160,05
07-05-20252.235.951158,10160,515156,88158,89
06-05-20252.927.319157,805158,55154,45157,32
05-05-20253.276.107159,875159,915154,74158,25
02-05-20253.157.523164,8875166,67159,63161,87
01-05-20253.153.189170,14170,93160,55162,34
30-04-20253.170.450171,96172,98167,85170,90
29-04-20251.810.011178,205179,20175,15178,11
28-04-20251.363.176177,5525179,85176,28179,25
25-04-20251.591.367175,65179,21175,35177,62
24-04-20251.330.729173,81178,61172,36177,00
23-04-20252.833.758174,28178,28170,57172,35
22-04-20251.750.893168,255172,47167,35170,90
21-04-20252.009.160172,245172,245162,14164,54
17-04-20251.975.797174,19178,68174,19174,57
16-04-20252.711.423168,05174,5869167,595172,68
15-04-20251.387.392165,315171,2294163,79168,04
14-04-20252.482.392167,56167,61163,64164,73
11-04-20252.758.749164,225164,52158,30163,56
10-04-20253.555.470169,03169,555159,56162,43
09-04-20255.629.074157,352176,39154,15173,65
08-04-20253.563.934173,745174,98157,79160,51
07-04-20254.884.688156,72173,15150,4411165,28
04-04-20257.805.936173,74174,895158,46161,19
03-04-20254.023.423190,51196,33180,01180,72
02-04-2025972.382199,1441206,09199,1176205,72
01-04-20251.476.145198,28203,615196,09203,07
31-03-20251.734.801197,64201,54194,36200,47
28-03-20251.307.042198,605199,62195,98197,82
27-03-20251.267.514201,585202,22198,01199,01
26-03-20251.281.337207,78207,92200,88202,04
25-03-20251.428.310205,675208,10204,39205,57
24-03-20251.259.542200,75205,74200,00204,96
21-03-20252.054.811198,375198,94196,36197,40
20-03-20251.321.139197,85199,87197,00199,52
19-03-20251.026.084195,965199,99194,41198,96
18-03-20251.201.909197,485198,27193,32194,27
17-03-20251.472.541189,89197,73189,58196,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?