Close sub menu
Targa Resources Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Targa Resources Corp 215,720 +2,77 +1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.851.346212,465217,02210,14215,72
16-01-20251.908.884205,41212,98205,38212,95
15-01-20251.444.795203,985205,82202,67205,50
14-01-20251.625.353197,88203,69197,00201,38
13-01-20251.435.844193,30198,20193,00197,47
10-01-20251.800.609194,03196,815192,00193,30
08-01-20251.225.605187,03192,07187,03191,98
07-01-20251.588.578187,02189,22184,12187,82
06-01-20251.911.379187,755187,755184,71186,16
03-01-20251.156.208185,22187,61184,09186,17
02-01-20251.148.081180,17183,305179,28183,06
31-12-20241.254.830178,19179,45177,23178,50
30-12-20241.068.699177,50178,82175,28177,76
27-12-20241.017.183177,625178,30175,92177,36
26-12-2024982.261179,825180,53177,12177,90
24-12-2024675.592179,86181,17178,375180,72
23-12-20241.577.970176,39178,58173,53178,37
20-12-20245.128.696171,53176,80171,53176,79
19-12-20243.305.905174,24176,94171,19172,53
18-12-20243.150.446180,62181,20171,70171,94
17-12-20242.433.624180,89181,84177,85181,22
16-12-20242.537.444184,50185,13181,83183,40
13-12-2024996.896186,88187,31183,97184,62
12-12-20241.222.809185,32187,455184,96185,57
11-12-20241.707.581186,935187,30183,76186,28
10-12-20241.489.494187,70189,04184,74185,34
09-12-20242.305.023194,36195,76186,41186,93
06-12-20241.497.397197,635197,98192,495194,34
05-12-20241.263.607195,385199,4491195,385198,33
04-12-20241.490.009196,01197,915193,29195,45
03-12-20241.474.785195,89198,245194,61197,13
02-12-20242.137.585204,65204,65193,12194,54
29-11-2024826.795202,50205,47202,01204,30
27-11-20241.506.355203,63204,54201,22201,39
26-11-20241.733.799201,64203,49200,81203,41
25-11-20243.926.880208,43209,0122199,74201,06
22-11-20241.267.090208,70209,87206,525207,31
21-11-20241.175.548204,50208,14202,845207,69
20-11-20241.370.639204,25205,2029201,20202,84
19-11-20242.251.409197,55203,655197,1201203,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?