Close sub menu
Targa Resources Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Targa Resources Corp 200,360 -4,34 -2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.760.258202,56204,63198,5173200,36
20-02-20252.812.380196,6939205,81195,42204,70
19-02-20251.842.754208,89211,87208,52210,29
18-02-20251.338.430206,49209,785205,72209,45
14-02-20251.181.743204,2362207,18202,45205,36
13-02-20251.166.166200,905205,13199,43204,42
12-02-20251.425.794199,505204,1599199,05200,59
11-02-20251.477.042204,9625205,20199,63203,17
10-02-20251.394.146203,00208,53202,86205,97
07-02-2025822.034199,50203,18197,845201,42
06-02-20251.280.651205,84205,88196,00198,98
05-02-20251.160.078201,535204,85200,65204,44
04-02-20251.129.214200,14202,02197,7001199,81
03-02-20251.432.308195,56202,7888195,08201,73
31-01-20251.722.319205,51205,69196,15196,80
30-01-20251.022.667204,67206,095203,22205,21
29-01-2025925.872202,375207,4748201,35202,86
28-01-20251.610.878200,125203,28199,13202,37
27-01-20252.002.424205,80205,96197,00199,24
24-01-20251.066.086210,23213,19208,59209,07
23-01-20251.042.743213,11213,76209,33211,39
22-01-20251.554.582218,48218,51208,63211,27
21-01-20252.239.403216,05217,34213,61217,22
17-01-20251.851.610213,09217,02210,14215,72
16-01-20251.908.884205,41212,98205,38212,95
15-01-20251.444.795203,985205,82202,67205,50
14-01-20251.625.353197,88203,69197,00201,38
13-01-20251.435.844193,30198,20193,00197,47
10-01-20251.800.609194,03196,815192,00193,30
08-01-20251.225.605187,03192,07187,03191,98
07-01-20251.588.578187,02189,22184,12187,82
06-01-20251.911.379187,755187,755184,71186,16
03-01-20251.156.208185,22187,61184,09186,17
02-01-20251.148.081180,17183,305179,28183,06
31-12-20241.254.830178,19179,45177,23178,50
30-12-20241.068.699177,50178,82175,28177,76
27-12-20241.017.183177,625178,30175,92177,36
26-12-2024982.261179,825180,53177,12177,90
24-12-2024675.592179,86181,17178,375180,72
23-12-20241.577.970176,39178,58173,53178,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?