Close sub menu
Targa Resources Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Targa Resources Corp 167,100 +2,97 +1,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.903.618162,11164,975160,04164,13
04-06-20252.487.505164,45166,61158,65160,68
03-06-20251.979.808163,00166,35161,975164,93
02-06-20251.815.708161,36162,62158,15162,35
30-05-20254.020.354157,445158,96155,4525157,93
29-05-20251.663.708159,335159,335156,165158,49
28-05-20251.287.697163,14163,38159,01159,34
27-05-20251.510.846162,55162,66160,09161,46
23-05-20251.475.544157,681161,01157,66160,46
22-05-20251.340.766159,575160,09157,20159,09
21-05-20252.399.752161,465161,47159,01160,37
20-05-20252.133.632164,53165,64161,54161,93
19-05-20251.202.737163,99165,63162,99164,63
16-05-20252.084.977167,48167,94164,07165,69
15-05-20251.905.321165,395166,7035164,22166,45
14-05-20251.810.108169,165169,78167,24168,58
13-05-20252.111.443167,41173,62166,80169,50
12-05-20252.520.115166,39170,86163,81166,19
09-05-20251.653.466161,94162,25158,49159,56
08-05-20252.755.454160,28163,29158,25160,05
07-05-20252.235.951158,10160,515156,88158,89
06-05-20252.927.319157,805158,55154,45157,32
05-05-20253.276.107159,875159,915154,74158,25
02-05-20253.157.523164,8875166,67159,63161,87
01-05-20253.153.189170,14170,93160,55162,34
30-04-20253.170.450171,96172,98167,85170,90
29-04-20251.810.011178,205179,20175,15178,11
28-04-20251.363.176177,5525179,85176,28179,25
25-04-20251.591.367175,65179,21175,35177,62
24-04-20251.330.729173,81178,61172,36177,00
23-04-20252.833.758174,28178,28170,57172,35
22-04-20251.750.893168,255172,47167,35170,90
21-04-20252.009.160172,245172,245162,14164,54
17-04-20251.975.797174,19178,68174,19174,57
16-04-20252.711.423168,05174,5869167,595172,68
15-04-20251.387.392165,315171,2294163,79168,04
14-04-20252.482.392167,56167,61163,64164,73
11-04-20252.758.749164,225164,52158,30163,56
10-04-20253.555.470169,03169,555159,56162,43
09-04-20255.629.074157,352176,39154,15173,65
08-04-20253.563.934173,745174,98157,79160,51
07-04-20254.884.688156,72173,15150,4411165,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?