Close sub menu
Walker & Dunlop
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walker & Dunlop 102,400 -0,06 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024103.668102,74103,075101,67102,40
16-05-202494.290102,42102,555101,2968102,46
15-05-2024199.364101,40103,60101,295102,30
14-05-2024240.24399,42101,5499,42100,30
13-05-2024112.54098,6898,9597,0498,01
10-05-2024121.15898,0098,0096,260197,84
09-05-202486.56496,4997,9396,1497,82
08-05-2024144.41095,5096,6994,3696,37
07-05-2024173.04697,4398,6996,4796,54
06-05-2024170.23196,1198,057595,760697,57
03-05-2024283.14797,0697,15595,1195,23
02-05-2024266.08394,2697,0093,0094,23
01-05-2024219.12591,7595,2691,6492,76
30-04-2024157.82892,8093,8391,5891,63
29-04-202499.40693,6794,59593,4893,94
26-04-202483.69892,3794,3992,3793,21
25-04-2024146.51192,3992,5991,3292,12
24-04-2024117.83893,1494,0892,624994,04
23-04-2024171.90392,6395,9292,3393,95
22-04-2024191.20191,9093,7591,1192,32
19-04-2024221.13389,5092,4189,3891,24
18-04-2024226.60791,2792,7189,520589,98
17-04-2024242.22191,8492,5090,89590,91
16-04-2024375.19689,0091,7188,2090,99
15-04-2024306.49991,3891,5088,4689,89
12-04-2024169.72090,7992,2690,22590,93
11-04-2024455.32390,6192,2587,202692,18
10-04-2024281.99393,4593,9491,45592,64
09-04-2024146.46197,7598,1096,4296,78
08-04-2024143.22196,8497,4496,5197,10
05-04-2024247.15095,1497,6695,1496,14
04-04-2024336.65396,7498,0095,6595,69
03-04-2024197.64494,5896,0094,4794,93
02-04-2024307.45497,5098,2593,7895,45
01-04-2024304.308101,20101,2098,447798,68
28-03-2024228.295101,03101,2099,40101,06
27-03-2024246.81896,57100,8895,35100,80
26-03-2024119.10595,6895,6894,2995,20
25-03-2024174.10293,2594,8692,6594,42
22-03-2024104.09696,0796,2592,8193,20
21-03-2024270.12794,2297,26594,2296,20
20-03-2024249.72489,6494,2088,7592,98
19-03-2024160.32788,3490,1788,3490,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?