Close sub menu
Walker & Dunlop
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walker & Dunlop 68,330 +0,95 +1,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025139.34467,50568,5066,8367,38
04-06-2025152.49168,0368,64567,540167,80
03-06-2025183.01566,4868,3566,2268,08
02-06-2025186.97468,0868,3766,6066,98
30-05-2025186.46268,0168,8767,5868,49
29-05-2025164.93468,0069,16567,5069,00
28-05-2025147.75968,8269,101667,8767,99
27-05-2025220.61667,0968,979966,510168,89
23-05-2025176.96265,5767,1265,5366,46
22-05-2025477.74666,2567,0464,4866,75
21-05-2025321.92970,3770,5667,1467,17
20-05-2025200.81172,6672,6671,049571,62
19-05-2025179.42873,1273,2372,188472,68
16-05-2025176.56873,69574,4073,39573,83
15-05-2025129.69573,713774,4972,76573,36
14-05-2025227.72774,9675,39573,9274,02
13-05-2025235.84675,99576,82575,539175,88
12-05-2025310.50873,6275,9972,56575,96
09-05-2025252.01271,6472,3570,4070,96
08-05-2025202.48971,9972,9271,2971,58
07-05-2025227.98571,8872,0970,8671,39
06-05-2025253.88471,7673,2170,99571,52
05-05-2025303.37373,7874,2472,5572,57
02-05-2025185.70474,26575,13573,5074,18
01-05-2025555.41673,99576,63572,550174,05
30-04-2025350.94876,4077,42574,718476,54
29-04-2025151.24476,67377,61575,75577,50
28-04-2025181.990--77,10575,7576,63
25-04-2025109.36276,11576,2375,044375,82
24-04-2025132.64775,347676,9874,831476,69
23-04-2025144.61776,5078,32574,7875,31
22-04-2025144.85373,4275,0672,6874,41
21-04-2025185.89573,0373,0371,1072,05
17-04-2025197.96473,0574,996472,6873,72
16-04-2025170.70174,5574,5573,1973,65
15-04-2025187.04975,7076,5873,9274,07
14-04-2025198.45174,47575,7673,84575,17
11-04-2025422.70672,0573,4269,5973,34
10-04-2025297.60776,2776,808172,4273,07
09-04-2025267.03373,65579,7370,6778,65
08-04-2025256.40078,510178,510172,320473,84
07-04-2025343.01675,7179,86573,554875,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?