Close sub menu
Walker & Dunlop
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walker & Dunlop 73,620 -0,40 -0,54% (19:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025227.72774,9675,39573,9274,02
13-05-2025235.84675,99576,82575,539175,88
12-05-2025310.50873,6275,9972,56575,96
09-05-2025252.01271,6472,3570,4070,96
08-05-2025202.48971,9972,9271,2971,58
07-05-2025227.98571,8872,0970,8671,39
06-05-2025253.88471,7673,2170,99571,52
05-05-2025303.37373,7874,2472,5572,57
02-05-2025185.70474,26575,13573,5074,18
01-05-2025555.41673,99576,63572,550174,05
30-04-2025350.94876,4077,42574,718476,54
29-04-2025151.24476,67377,61575,75577,50
28-04-2025181.990--77,10575,7576,63
25-04-2025109.36276,11576,2375,044375,82
24-04-2025132.64775,347676,9874,831476,69
23-04-2025144.61776,5078,32574,7875,31
22-04-2025144.85373,4275,0672,6874,41
21-04-2025185.89573,0373,0371,1072,05
17-04-2025197.96473,0574,996472,6873,72
16-04-2025170.70174,5574,5573,1973,65
15-04-2025187.04975,7076,5873,9274,07
14-04-2025198.45174,47575,7673,84575,17
11-04-2025422.70672,0573,4269,5973,34
10-04-2025297.60776,2776,808172,4273,07
09-04-2025267.03373,65579,7370,6778,65
08-04-2025256.40078,510178,510172,320473,84
07-04-2025343.01675,7179,86573,554875,09
04-04-2025379.86477,0679,78576,1278,21
03-04-2025231.81281,6282,7780,0580,12
02-04-2025179.32982,24585,63582,0085,06
01-04-2025211.42485,3485,5582,7583,11
31-03-2025359.95682,94585,6382,409785,36
28-03-2025155.89485,48585,48583,1984,02
27-03-2025147.74685,3486,54584,6885,40
26-03-2025121.91386,66588,030984,8285,92
25-03-2025134.74187,2687,3286,4786,71
24-03-2025102.60186,9288,4186,9287,72
21-03-2025463.61485,997286,238384,95585,82
20-03-2025210.65185,5088,47584,8186,43
19-03-2025172.38186,0087,036984,68585,73
18-03-2025156.10387,80587,80586,1486,28
17-03-2025253.50587,4188,8086,070187,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?