Close sub menu
Walker & Dunlop
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Walker & Dunlop 77,220 -2,90 -3,62% (18:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025231.81281,6282,7780,0580,12
02-04-2025179.32982,24585,63582,0085,06
01-04-2025211.42485,3485,5582,7583,11
31-03-2025359.95682,94585,6382,409785,36
28-03-2025155.89485,48585,48583,1984,02
27-03-2025147.74685,3486,54584,6885,40
26-03-2025121.91386,66588,030984,8285,92
25-03-2025134.74187,2687,3286,4786,71
24-03-2025102.60186,9288,4186,9287,72
21-03-2025463.61485,997286,238384,95585,82
20-03-2025210.65185,5088,47584,8186,43
19-03-2025172.38186,0087,036984,68585,73
18-03-2025156.10387,80587,80586,1486,28
17-03-2025253.50587,4188,8086,070187,97
14-03-2025193.86586,464387,4885,45587,19
13-03-2025216.88486,64587,3984,80584,94
12-03-2025182.11587,0287,09185,0786,37
11-03-2025281.92888,04588,04584,76686,33
10-03-2025454.19786,84587,9285,8086,48
07-03-2025435.46386,797188,2985,2587,64
06-03-2025304.51285,3187,0484,0386,01
05-03-2025223.96583,4784,26581,854184,13
04-03-2025242.59382,34583,577381,0782,37
03-03-2025167.51485,9886,1882,8283,82
28-02-2025252.22285,0586,05584,6585,67
27-02-2025146.31384,782586,3884,732584,94
26-02-2025174.17684,5086,25584,2585,26
25-02-2025310.89583,0486,21582,3985,08
24-02-2025217.92483,09583,3481,97582,09
21-02-2025209.53586,6887,0682,9783,15
20-02-2025282.36384,3886,0383,330186,00
19-02-2025245.26984,33585,339983,1784,04
18-02-2025218.59085,6485,8984,2985,34
14-02-2025255.57686,48586,7384,7586,43
13-02-2025418.77290,1090,6784,6386,16
12-02-2025343.01392,0192,5789,9190,98
11-02-2025187.10992,3194,09592,3193,88
10-02-2025264.86494,43394,9693,0893,78
07-02-2025238.15695,43595,8292,8394,34
06-02-2025180.39596,0096,0094,5995,73
05-02-2025190.39494,8095,90594,1695,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?