CHUNGHWA TELECOM CO Ltd | Historie | Het Financieele Dagblad

CHUNGHWA TELECOM CO Ltd

Koers

CHUNGHWA TELECOM CO Ltd 42,830 -0,19 -0,44% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	187.045	43,0475	43,055	42,685	42,83
17-02-2026	144.516	42,7775	43,24	42,61	43,02
13-02-2026	162.594	42,575	42,85	42,49	42,72
12-02-2026	131.003	42,665	43,0099	42,3177	42,79
11-02-2026	190.272	42,275	42,5599	41,99	42,44
10-02-2026	267.605	42,00	42,49	41,86	42,13
09-02-2026	212.467	41,40	41,81	41,20	41,80
06-02-2026	339.263	41,62	42,00	41,295	41,57
05-02-2026	364.106	--	41,91	41,20	41,40
04-02-2026	299.968	42,475	42,81	41,49	41,77
03-02-2026	282.762	42,13	42,235	41,495	41,84
02-02-2026	200.650	42,29	42,385	41,82	41,82
30-01-2026	221.144	42,645	42,9999	42,00	42,48
29-01-2026	202.203	42,77	42,95	42,505	42,64
28-01-2026	184.097	42,81	42,95	42,2101	42,70
27-01-2026	267.174	42,57	42,86	42,29	42,35
26-01-2026	172.722	42,7301	43,07	42,65	42,70
23-01-2026	171.946	42,62	43,08	42,62	43,03
22-01-2026	191.043	42,33	42,70	42,32	42,66
21-01-2026	205.367	42,38	42,61	42,21	42,33
20-01-2026	195.302	42,165	42,39	42,01	42,39
16-01-2026	234.075	42,03	42,31	41,89	42,20
15-01-2026	242.250	42,15	42,23	41,95	42,15
14-01-2026	333.913	42,00	42,1588	41,63	42,09
13-01-2026	138.973	41,86	42,01	41,75	41,88
12-01-2026	157.310	41,93	42,17	41,68	42,00
09-01-2026	179.166	42,1385	42,54	41,84	41,91
08-01-2026	164.936	41,95	42,43	41,94	42,42
07-01-2026	216.964	41,90	42,02	41,75	41,89
06-01-2026	261.682	41,995	42,225	41,55	41,55
05-01-2026	226.312	42,08	42,30	41,91	42,03
02-01-2026	163.781	41,89	41,99	41,695	41,74
31-12-2025	113.498	41,7175	41,89	41,55	41,71
30-12-2025	147.631	41,495	41,865	41,495	41,80
29-12-2025	135.445	41,70	41,85	41,60	41,72
26-12-2025	119.924	41,3401	41,63	41,3401	41,61
24-12-2025	55.093	41,26	41,47	41,15	41,32
23-12-2025	119.309	41,19	41,34	41,17	41,26
22-12-2025	160.815	40,795	41,06	40,43	41,01