CHUNGHWA TELECOM CO Ltd | Historie | Het Financieele Dagblad

CHUNGHWA TELECOM CO Ltd

Koers

CHUNGHWA TELECOM CO Ltd 42,250 +0,23 +0,55% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	211.387	41,91	42,525	41,56	42,25
30-03-2026	174.736	42,19	42,36	41,78	42,01
27-03-2026	308.773	42,37	42,57	41,80	42,08
26-03-2026	189.506	42,46	42,87	42,10	42,56
25-03-2026	161.043	43,075	43,075	42,34	42,53
24-03-2026	250.140	41,425	42,69	41,425	42,44
23-03-2026	572.692	42,77	42,77	39,28	42,23
20-03-2026	913.954	42,43	42,94	41,60	41,75
19-03-2026	326.714	42,82	43,29	42,56	43,09
18-03-2026	173.209	42,85	43,40	42,85	43,08
17-03-2026	194.486	43,76	43,76	43,245	43,37
16-03-2026	221.417	43,005	43,49	43,005	43,08
13-03-2026	164.964	43,08	43,26	42,61	42,71
12-03-2026	151.235	42,04	43,17	42,04	42,67
11-03-2026	152.894	42,69	43,07	42,60	42,89
10-03-2026	16.265	43,05	43,56	42,87	43,16
09-03-2026	17.969	42,78	43,26	42,40	43,14
06-03-2026	11.175	42,65	42,91	42,645	42,90
05-03-2026	8.191	43,195	43,195	42,345	42,86
04-03-2026	11.208	43,24	43,35	42,98	43,23
03-03-2026	7.369	43,33	43,535	42,67	43,48
02-03-2026	194.933	43,44	43,80	43,24	43,68
27-02-2026	10.869	43,22	43,39	43,09	43,25
26-02-2026	8.607	43,48	43,48	42,905	43,13
25-02-2026	7.925	43,68	43,68	43,51	43,60
24-02-2026	17.845	43,01	43,62	43,01	43,515
23-02-2026	10.529	42,83	43,12	42,77	42,81
20-02-2026	146.053	42,47	42,69	42,09	42,69
19-02-2026	115.916	42,64	42,73	42,27	42,52
18-02-2026	187.045	43,0475	43,055	42,685	42,83
17-02-2026	144.516	42,7775	43,24	42,61	43,02
13-02-2026	162.594	42,575	42,85	42,49	42,72
12-02-2026	131.003	42,665	43,0099	42,3177	42,79
11-02-2026	190.272	42,275	42,5599	41,99	42,44
10-02-2026	267.605	42,00	42,49	41,86	42,13
09-02-2026	212.467	41,40	41,81	41,20	41,80
06-02-2026	339.263	41,62	42,00	41,295	41,57
05-02-2026	364.106	--	41,91	41,20	41,40
04-02-2026	299.968	42,475	42,81	41,49	41,77
03-02-2026	282.762	42,13	42,235	41,495	41,84
02-02-2026	200.650	42,29	42,385	41,82	41,82