Close sub menu
Visteon Corp
Koers
Visteon Corp 84,030 -0,26 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025211.44484,9185,7884,0084,03
16-01-2025240.93784,8285,4083,3084,29
15-01-2025203.76585,8586,7884,50584,94
14-01-2025210.64883,9384,5482,85584,09
13-01-2025183.28082,0683,40581,73583,24
10-01-2025225.04183,6083,7782,1482,46
08-01-2025276.38085,4585,4583,5384,92
07-01-2025250.75988,1488,7686,0586,59
06-01-2025213.32687,8089,822587,6287,82
03-01-2025380.23787,0187,53485,8987,24
02-01-2025274.76389,1890,2286,6186,81
31-12-2024230.59889,0590,25588,3288,72
30-12-2024240.37488,7089,3787,7088,65
27-12-2024223.60987,5889,5587,5889,33
26-12-2024196.62887,1888,6587,0088,08
24-12-2024129.84886,9087,7986,3487,59
23-12-2024262.41485,4887,46585,4286,99
20-12-2024822.01284,0187,168284,0185,70
19-12-2024303.07787,4688,2384,0885,49
18-12-2024410.05889,4991,0085,8386,50
17-12-2024352.72090,0591,5189,4489,69
16-12-2024267.47092,2093,1090,2290,46
13-12-2024232.93992,6093,37591,04593,13
12-12-2024277.91592,9894,6092,83593,34
11-12-2024397.50893,6893,68589,6393,35
10-12-2024444.34893,4394,80592,35593,77
09-12-2024421.83393,4696,1092,45592,88
06-12-2024304.11695,3695,3692,2093,205
05-12-2024263.72696,5397,6793,9594,06
04-12-2024352.28495,1797,5794,5895,76
03-12-2024255.57895,0095,35793,2895,11
02-12-2024377.46493,8396,5193,06595,355
29-11-2024200.79392,5993,5691,2593,37
27-11-2024228.66492,7494,0091,8592,07
26-11-2024317.00094,8495,4591,4191,47
25-11-2024249.02392,9996,6592,9595,86
22-11-2024198.69490,5592,5790,3892,01
21-11-2024268.31287,5090,3487,0090,34
20-11-2024257.18686,4287,5586,2787,475
19-11-2024224.79188,7289,0786,8787,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?