Close sub menu
Visteon Corp
Koers
Visteon Corp 83,520 +0,85 +1,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025209.96083,8084,5183,0083,52
05-06-2025215.85682,2383,2681,7782,67
04-06-2025218.11984,2884,5382,0982,77
03-06-2025191.80882,3584,459981,8384,06
02-06-2025304.93283,8683,8681,1882,48
30-05-2025268.14084,3285,3884,0484,38
29-05-2025137.32284,6485,1284,1584,80
28-05-2025214.19086,0786,0783,9184,02
27-05-2025180.57884,4386,1384,16585,91
23-05-2025262.13381,9983,8681,6783,01
22-05-2025255.62783,5484,6883,2584,00
21-05-2025298.02284,1284,988883,59583,85
20-05-2025181.19885,3386,1384,0884,87
19-05-2025467.81685,80386,288884,13585,17
16-05-2025345.08386,9187,3285,9786,85
15-05-2025363.29986,6287,1885,8786,72
14-05-2025413.27588,1988,4686,70587,15
13-05-2025271.99688,37589,4287,821188,98
12-05-2025309.37888,9691,3987,6088,34
09-05-2025261.43983,9585,8883,9584,46
08-05-2025361.78681,2884,2580,85583,29
07-05-2025280.77181,2681,71580,0880,75
06-05-2025244.51380,0381,2379,6480,54
05-05-2025318.12879,3881,59579,3880,54
02-05-2025248.79680,5180,7978,8279,89
01-05-2025382.85177,8880,3777,1979,39
30-04-2025441.42979,2479,89578,4279,19
29-04-2025500.35479,4181,2577,00280,86
28-04-2025372.36579,2181,2979,0280,22
25-04-2025395.40177,9279,3077,18578,99
24-04-2025456.84976,7678,8475,1178,02
23-04-2025503.92975,7577,3873,5474,58
22-04-2025248.21272,7373,7571,6673,63
21-04-2025314.22071,2771,9669,87571,67
17-04-2025248.04870,5872,1470,53571,81
16-04-2025369.11270,2171,21569,360170,71
15-04-2025441.51867,82569,96567,31569,71
14-04-2025568.15569,6370,3567,5069,79
11-04-2025422.09566,8968,3365,5468,11
10-04-2025802.27368,8569,60565,1067,04
09-04-2025510.01866,5774,7365,5973,77
08-04-2025434.42872,3972,3966,36567,265
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?