Close sub menu
Visteon Corp
Koers
Visteon Corp 92,010 +1,67 +1,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024198.69490,5592,5790,3892,01
21-11-2024268.31287,5090,3487,0090,34
20-11-2024257.18686,4287,5586,2787,475
19-11-2024224.79188,7289,0786,8787,11
18-11-2024258.19591,9992,31589,65590,02
15-11-2024217.77992,6493,0490,525991,69
14-11-2024429.94793,9095,3891,7692,11
13-11-2024252.79494,6794,8693,41593,83
12-11-2024268.99992,2394,6292,2394,14
11-11-2024233.59292,8593,9292,5593,49
08-11-2024173.27992,0192,7991,6592,09
07-11-2024205.19893,3594,3392,2492,38
06-11-2024467.16896,1296,6491,6792,92
05-11-2024222.66489,8991,5088,8291,42
04-11-2024225.48391,1592,3389,8790,40
01-11-2024363.39191,2092,8290,4591,19
31-10-2024512.08594,5395,08590,0190,25
30-10-2024320.40795,3195,49594,0494,31
29-10-2024343.02895,5796,1794,4996,13
28-10-2024298.01493,3295,9192,3295,83
25-10-2024389.35192,8793,6891,3492,88
24-10-2024727.38392,2696,4190,1992,47
23-10-2024386.88788,26588,5286,7787,61
22-10-2024322.21887,9788,6086,9888,26
21-10-2024329.05490,9991,391987,6487,72
18-10-2024392.86992,0893,5790,7791,54
17-10-2024274.55490,2191,6789,5390,39
16-10-2024317.73790,4291,7190,2290,69
15-10-2024473.25490,8792,5189,6889,78
14-10-2024395.33492,4592,4590,6491,24
11-10-2024228.29491,2893,375791,2892,72
10-10-2024281.84891,1992,3090,9991,84
09-10-2024405.98590,0092,2189,8092,15
08-10-2024356.00191,6392,4289,86590,00
07-10-2024285.41791,7392,5791,2692,03
04-10-2024181.74192,3892,9891,4892,31
03-10-2024342.24192,5492,5490,4390,70
02-10-2024222.41993,7794,5593,0793,54
01-10-2024277.66694,9494,9593,0493,58
30-09-2024225.53695,7497,9594,7995,24
27-09-2024569.79897,68100,26596,81597,29
26-09-2024242.83295,2597,4895,0196,36
25-09-2024265.15495,8296,7993,9194,00
24-09-2024259.64895,5997,7194,9096,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?