Close sub menu
Visteon Corp
Koers
Visteon Corp 88,540 -2,07 -2,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025373.48990,3391,6087,8388,61
20-02-2025263.60689,4290,75589,10590,68
19-02-2025567.62187,1990,0086,628789,16
18-02-2025758.55583,5890,5782,9087,37
14-02-2025529.27382,8284,0082,0483,21
13-02-2025291.77980,6082,0180,6081,62
12-02-2025264.80280,4280,6779,5580,26
11-02-2025291.43779,7281,5179,7281,15
10-02-2025215.07181,1881,38580,363580,64
07-02-2025336.86381,2981,3679,3180,68
06-02-2025254.17083,14584,6880,7481,17
05-02-2025809.57982,8783,3381,9082,51
04-02-2025294.22981,3682,67581,3682,66
03-02-2025741.95881,4981,8475,7581,24
31-01-2025343.42986,1486,6883,2484,06
30-01-2025231.65985,9587,87585,9086,74
29-01-2025231.21784,6986,4884,3185,15
28-01-2025280.20086,7386,7384,7685,36
27-01-2025299.72686,9288,395786,3486,99
24-01-2025193.76385,2185,7884,4485,64
23-01-2025294.36185,7685,7984,0284,94
22-01-2025278.36186,2386,6685,40585,85
21-01-2025301.37284,6387,1883,8486,99
17-01-2025211.44484,9185,7884,0084,03
16-01-2025240.93784,8285,4083,3084,29
15-01-2025203.76585,8586,7884,50584,94
14-01-2025210.64883,9384,5482,85584,09
13-01-2025183.28082,0683,40581,73583,24
10-01-2025225.04183,6083,7782,1482,46
08-01-2025276.38085,4585,4583,5384,92
07-01-2025250.75988,1488,7686,0586,59
06-01-2025213.32687,8089,822587,6287,82
03-01-2025380.23787,0187,53485,8987,24
02-01-2025274.76389,1890,2286,6186,81
31-12-2024230.59889,0590,25588,3288,72
30-12-2024240.37488,7089,3787,7088,65
27-12-2024223.60987,5889,5587,5889,33
26-12-2024196.62887,1888,6587,0088,08
24-12-2024129.84886,9087,7986,3487,59
23-12-2024262.41485,4887,46585,4286,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?