Close sub menu
Visteon Corp
Koers
Visteon Corp 94,260 +0,54 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.192.35093,8495,6393,28594,19
26-06-2025217.24391,5095,479991,19593,65
25-06-2025307.74692,1292,4690,74691,44
24-06-2025283.38891,1192,5690,0992,13
23-06-2025305.75590,0090,64588,6990,45
20-06-2025698.71691,3491,3489,4390,43
18-06-2025327.85089,9591,3589,00590,85
17-06-2025400.85491,5392,8089,9590,04
16-06-2025494.90690,7792,9789,7392,64
13-06-2025513.08291,1993,0089,3589,86
12-06-2025418.33690,4593,0089,8192,95
11-06-2025536.27691,0992,2690,1891,08
10-06-2025467.82385,6290,1385,09590,04
09-06-2025316.18483,6685,0183,522184,53
06-06-2025209.96083,8084,5183,0083,52
05-06-2025215.85682,2383,2681,7782,67
04-06-2025218.11984,2884,5382,0982,77
03-06-2025191.80882,3584,459981,8384,06
02-06-2025304.93283,8683,8681,1882,48
30-05-2025268.14084,3285,3884,0484,38
29-05-2025137.32284,6485,1284,1584,80
28-05-2025214.19086,0786,0783,9184,02
27-05-2025180.57884,4386,1384,16585,91
23-05-2025262.13381,9983,8681,6783,01
22-05-2025255.62783,5484,6883,2584,00
21-05-2025298.02284,1284,988883,59583,85
20-05-2025181.19885,3386,1384,0884,87
19-05-2025467.81685,80386,288884,13585,17
16-05-2025345.08386,9187,3285,9786,85
15-05-2025363.29986,6287,1885,8786,72
14-05-2025413.27588,1988,4686,70587,15
13-05-2025271.99688,37589,4287,821188,98
12-05-2025309.37888,9691,3987,6088,34
09-05-2025261.43983,9585,8883,9584,46
08-05-2025361.78681,2884,2580,85583,29
07-05-2025280.77181,2681,71580,0880,75
06-05-2025244.51380,0381,2379,6480,54
05-05-2025318.12879,3881,59579,3880,54
02-05-2025248.79680,5180,7978,8279,89
01-05-2025382.85177,8880,3777,1979,39
30-04-2025441.42979,2479,89578,4279,19
29-04-2025500.35479,4181,2577,00280,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?