Close sub menu
Visteon Corp
Koers
Visteon Corp 79,010 +0,99 +1,27% (18:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025456.84976,7678,8475,1178,02
23-04-2025503.92975,7577,3873,5474,58
22-04-2025248.21272,7373,7571,6673,63
21-04-2025314.22071,2771,9669,87571,67
17-04-2025248.04870,5872,1470,53571,81
16-04-2025369.11270,2171,21569,360170,71
15-04-2025441.51867,82569,96567,31569,71
14-04-2025568.15569,6370,3567,5069,79
11-04-2025422.09566,8968,3365,5468,11
10-04-2025802.27368,8569,60565,1067,04
09-04-2025510.01866,5774,7365,5973,77
08-04-2025434.42872,3972,3966,36567,265
07-04-2025673.75470,1974,9768,14570,85
04-04-2025513.91471,78573,0568,60572,26
03-04-2025493.50675,9278,8774,3374,83
02-04-2025242.16676,7479,7576,3578,96
01-04-2025249.98577,6178,94576,5177,38
31-03-2025416.43577,0678,2276,4277,62
28-03-2025270.13179,3479,5377,3878,35
27-03-2025554.72383,7883,7877,93579,77
26-03-2025392.21381,9284,4281,81584,36
25-03-2025253.13481,7882,3080,8982,05
24-03-2025268.78980,7081,8680,4181,45
21-03-2025853.73780,9381,5179,5280,30
20-03-2025391.39679,9582,6479,4582,04
19-03-2025461.16480,8581,57580,0080,90
18-03-2025290.48780,0081,2879,6280,65
17-03-2025395.34180,4281,8779,3280,19
14-03-2025373.00181,6982,2380,3680,58
13-03-2025284.13683,0884,11580,6280,77
12-03-2025221.62284,5486,0282,7983,62
11-03-2025359.52987,2988,06584,2584,67
10-03-2025412.17587,3988,3786,58587,12
07-03-2025327.67887,1687,9985,25587,76
06-03-2025295.07386,3688,2685,68587,35
05-03-2025374.03183,9586,7083,6286,55
04-03-2025487.93981,6183,56579,1282,94
03-03-2025300.95486,2688,6183,6084,13
28-02-2025389.80086,5287,8985,1686,72
27-02-2025236.85987,4588,3586,3686,57
26-02-2025288.80989,1389,5987,017388,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?