Close sub menu
GAMCO Natural Resources Gold & Income Trust
Koers
GAMCO Natural Resources Gold & Income Trust 6,470 +0,06 +0,94% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202532.9936,376,446,36666,41
18-07-202523.9996,4096,416,326,33
17-07-202581.8136,316,3656,22046,35
16-07-202527.8696,386,41766,376,38
15-07-202539.0856,436,456,356,365
14-07-202555.5676,476,47726,416,4287
11-07-202575.3366,46986,496,446,45
10-07-202551.3906,47326,506,406,415
09-07-202547.5636,38956,456,366,44
08-07-202544.7676,476,476,32056,37
07-07-202551.5476,476,47546,426,435
03-07-202521.7166,466,536,466,51
02-07-202595.9046,36016,506,36016,49
01-07-202552.8246,3376,376,316,33
30-06-202544.4646,1956,326,1956,29
27-06-202573.6166,25736,306,186,21
26-06-202527.3886,336,34996,286,32
25-06-202537.1096,2856,336,236,23
24-06-202569.4916,40756,4756,236,29
23-06-202542.0986,446,466,426,45
20-06-202529.6976,466,496,446,46
18-06-202529.7636,5116,536,476,49
17-06-202550.6086,5516,626,476,48
16-06-202551.5046,596,626,476,51
13-06-202566.1716,596,616,526,52
12-06-202569.2126,4756,566,4756,56
11-06-202565.0516,476,486,386,45
10-06-202558.5606,466,476,386,40
09-06-202548.3426,416,44996,366,40
06-06-202555.0756,436,446,356,35
05-06-202543.9106,446,456,35016,415
04-06-202537.6066,436,436,36426,42
03-06-202540.1926,376,376,316,35
02-06-202586.3636,256,466,2456,39
30-05-202538.3626,196,2156,186,20
29-05-202528.5396,166,216,146,19
28-05-202525.0256,13826,256,13826,17
27-05-202568.3986,256,256,156,165
23-05-202549.8116,126,23626,126,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?