Close sub menu
Kinder Morgan
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kinder Morgan 18,7538 -0,06 -0,30% (17:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202412.485.68318,6218,8418,5218,81
23-04-202412.914.09918,8318,8918,6918,76
22-04-202416.188.15618,7918,9218,5718,82
19-04-202425.698.43318,3118,9018,25518,84
18-04-202426.119.47718,0018,35517,9518,21
17-04-202413.072.55717,7717,9317,6617,76
16-04-202416.201.56817,9718,0417,6117,69
15-04-202410.025.97018,2418,33517,91517,97
12-04-202415.506.25718,3918,5418,06518,13
11-04-202412.520.49018,3018,3718,1218,35
10-04-202410.675.64618,3518,3918,1918,27
09-04-20248.291.34018,4118,5018,3718,48
08-04-202411.639.74118,4818,6218,3518,36
05-04-20249.872.61418,4318,49518,21518,46
04-04-20248.949.61218,6118,7218,36518,43
03-04-202411.384.69318,4618,5718,43518,55
02-04-202410.157.82818,4518,5218,3018,42
01-04-202410.873.28318,3718,4818,171218,41
28-03-202415.939.37418,2418,4318,1518,34
27-03-20248.698.99517,9618,1717,8918,15
26-03-20249.156.14318,0018,01517,9017,91
25-03-202416.549.67718,0418,1417,8917,97
22-03-202410.169.28218,1518,2218,0518,06
21-03-202413.742.52218,0518,3118,0118,11
20-03-202411.145.34217,8618,1217,8318,03
19-03-202418.142.81517,6817,9417,6617,93
18-03-202416.906.78717,6417,6717,51517,64
15-03-202430.086.92717,5017,7917,4817,60
14-03-202420.940.80517,8117,8717,4517,56
13-03-202418.206.81618,0318,10517,8617,89
12-03-20248.024.65117,9318,0217,8917,94
11-03-202411.397.48217,8317,9817,75517,97
08-03-202411.290.69217,8517,9317,7417,83
07-03-202410.734.93517,8717,9517,8217,87
06-03-202410.856.18217,7717,9217,7517,82
05-03-202411.811.71917,5917,8517,5717,72
04-03-202410.815.76317,4517,6117,4217,57
01-03-202410.955.66317,3817,5017,33517,46
29-02-202415.578.91017,2417,4417,18517,39
28-02-202411.414.81417,1917,25817,0217,15
27-02-202412.062.78317,2117,2317,0517,17
26-02-20248.172.22917,2017,3217,0917,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?