Close sub menu
HCA Healthcare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HCA Healthcare 350,970 -13,58 -3,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.145.311361,62366,16359,34364,55
18-07-20251.029.847364,86364,86359,55361,12
17-07-20251.226.060361,93365,51358,06362,60
16-07-20252.004.799365,50365,82354,94362,58
15-07-20251.304.365378,795383,00368,65371,80
14-07-2025935.609376,395381,48374,67380,45
11-07-2025877.097375,37377,13373,47376,07
10-07-20251.584.425376,76381,285368,42378,32
09-07-20251.217.743378,77379,00375,03378,44
08-07-20251.098.684377,18382,55375,80377,60
07-07-20251.369.719375,485378,98374,96378,98
03-07-2025943.125379,295381,18371,22376,58
02-07-20251.297.373386,425386,71377,42378,04
01-07-20251.299.884382,095391,005381,04389,53
30-06-20251.172.515376,50383,39375,00383,10
27-06-20251.554.855377,645383,90376,21379,30
26-06-20251.837.995378,55388,59376,27377,66
25-06-20251.294.225378,33378,33369,89374,19
24-06-20251.105.074379,215379,23373,03379,02
23-06-20251.098.033378,18380,64372,33378,72
20-06-20254.238.388375,22379,36373,73377,50
18-06-20251.374.261372,54380,56370,88376,86
17-06-20251.334.129365,67372,64361,29372,45
16-06-20252.140.046371,30374,065350,74368,59
13-06-2025872.296369,55374,81367,81371,18
12-06-2025787.948368,085371,67366,15371,67
11-06-20251.026.669365,14370,505363,95367,59
10-06-20251.915.091367,33369,0899358,19364,92
09-06-20252.014.602380,75380,75356,245373,01
06-06-2025619.669382,89386,56380,73384,34
05-06-20251.058.710382,67384,29379,24381,50
04-06-2025943.060383,585386,24381,46381,66
03-06-20251.220.798380,84384,79378,89383,06
02-06-20251.066.935380,705382,21377,67382,16
30-05-20252.556.379377,96384,689375,01381,39
29-05-20251.449.501382,11386,21378,17378,65
28-05-2025921.196378,115382,34376,95378,44
27-05-2025996.920380,00380,95377,19378,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?