Close sub menu
HCA Healthcare
HCA Healthcare 333,530 +1,84 +0,55% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024812.722332,76334,49330,735333,53
27-03-20241.031.976331,02332,58329,46331,69
26-03-2024891.333326,75330,37326,20327,71
25-03-2024755.710330,00331,57327,26327,32
22-03-2024710.107328,75330,685327,46329,94
21-03-20241.041.201329,23334,025328,565328,85
20-03-2024828.226330,25331,395328,57328,86
19-03-2024916.813328,50330,72327,697330,48
18-03-2024829.493321,97328,17321,70327,17
15-03-20241.230.985318,90323,67318,90321,97
14-03-20241.058.172321,74325,05319,25324,78
13-03-2024969.742323,75325,20321,23321,90
12-03-20241.048.725320,75326,23319,09323,55
11-03-20241.043.905323,67325,04317,00321,25
08-03-2024708.713324,45328,74324,45325,37
07-03-2024966.796325,31328,685324,29324,66
06-03-20241.914.019317,30324,17316,745323,40
05-03-2024987.356315,00317,86312,54315,54
04-03-2024750.583312,55314,70310,72314,08
01-03-20241.211.957311,59313,99308,47311,98
29-02-20241.479.178313,96314,03309,57311,70
28-02-2024738.663314,62316,72309,7383312,06
27-02-2024620.056312,89315,00311,59314,00
26-02-2024858.250316,00316,50313,08313,20
23-02-2024787.179313,75316,98313,75315,36
22-02-20241.618.066311,02318,30309,57312,84
21-02-2024572.969307,50311,83307,50311,62
20-02-2024774.903306,68309,855306,68308,58
16-02-2024869.056307,24311,35306,62308,55
15-02-2024839.673306,89309,31305,805307,66
14-02-2024936.145306,15307,35303,82305,43
13-02-2024996.792306,04308,01301,83304,54
12-02-20241.367.663306,00311,48303,47310,16
09-02-2024770.443305,62307,5116305,49306,32
08-02-2024899.476307,06307,71302,11305,46
07-02-2024890.834307,66310,18306,24307,28
06-02-20241.261.321310,63312,49304,97306,82
05-02-2024861.939308,79312,5091308,09310,62
02-02-20241.280.094313,00313,00307,15309,42
01-02-20241.739.760303,35314,82303,35314,66
31-01-20242.555.880303,42309,33302,39304,90
30-01-20242.483.214300,00304,95296,12301,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?