Close sub menu
HCA Healthcare
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HCA Healthcare 327,280 -0,35 -0,11% (18:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-20241.189.110326,82330,80325,49327,63
29-11-2024626.795325,33327,85323,99327,22
27-11-2024757.109328,015331,99324,93325,47
26-11-20241.056.527326,26330,31323,8001328,95
25-11-20242.688.415320,56327,47319,49325,62
22-11-20242.133.442328,00329,65320,08324,93
21-11-20242.322.055327,17332,81320,17332,24
20-11-20241.510.462335,285335,61327,88333,00
19-11-20241.173.179334,595337,00330,635335,11
18-11-20241.496.254343,00343,28332,89335,85
15-11-20241.863.478345,30345,41335,16342,96
14-11-20241.835.708350,00360,18345,30345,51
13-11-20241.433.131350,00352,00347,28349,32
12-11-20241.416.177357,55358,15350,32350,53
11-11-2024909.644355,67360,48354,58357,99
08-11-20241.252.655357,08358,7132351,92354,16
07-11-20241.670.895348,26356,84345,83356,03
06-11-20243.443.852349,255357,73345,89348,75
05-11-20241.000.058363,00367,249362,75366,66
04-11-20241.547.717357,85368,405357,61363,16
01-11-20241.317.726360,52360,88355,56357,19
31-10-20241.188.214358,00361,40357,26358,74
30-10-20241.266.664359,81364,13358,97360,92
29-10-20241.640.148357,00361,90355,48360,67
28-10-20241.969.859363,50367,83356,50356,59
25-10-20244.263.823370,00371,00357,0301363,55
24-10-20242.224.324405,57408,51394,12398,90
23-10-2024905.461408,18410,79406,33410,03
22-10-2024976.741408,07411,355405,15408,17
21-10-2024962.036414,18415,98410,57410,76
18-10-20241.093.996406,46417,14404,75415,54
17-10-20241.109.839406,73410,51404,12406,48
16-10-20241.769.030405,00416,72403,24409,23
15-10-20241.602.874397,28411,87397,28401,26
14-10-2024865.382394,61397,985393,20395,78
11-10-2024754.972391,05395,75390,04394,54
10-10-2024956.863386,00388,41383,14387,25
09-10-20241.435.327378,48386,66376,03386,36
08-10-20241.893.747382,70385,63370,46378,58
07-10-20241.641.741392,21393,51381,68382,53
04-10-2024787.871394,34395,34390,40394,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?