Close sub menu
Huntington Ingalls Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Huntington Ingalls Industries 190,250 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024521.753191,82192,335189,07190,25
19-11-2024584.093196,735196,935191,41191,61
18-11-2024520.319194,03197,0947192,72196,30
15-11-2024493.576195,515196,8228192,2601193,56
14-11-2024541.116204,27204,27194,66195,33
13-11-2024420.937205,02207,4799202,16204,00
12-11-2024477.649207,70208,19203,9923204,60
11-11-2024505.244205,8839208,24204,4144206,63
08-11-2024431.717199,03203,276199,03202,66
07-11-2024795.820203,27204,415196,79197,82
06-11-2024963.187206,00209,5399200,01203,21
05-11-2024624.400191,00193,93187,8871193,24
04-11-2024849.912189,20193,15188,29191,04
01-11-20241.492.688185,12191,56185,01189,23
31-10-20242.606.175215,00217,275184,29184,96
30-10-2024726.891255,74258,01250,12250,49
29-10-2024320.192254,91258,00253,25253,76
28-10-2024241.006254,20256,035253,215255,16
25-10-2024274.148257,24258,4699252,55253,83
24-10-2024172.409254,63257,5631254,05254,70
23-10-2024196.077257,00257,27253,07256,00
22-10-2024175.667260,69260,69255,5001257,11
21-10-2024185.709262,82263,46259,77261,24
18-10-2024205.198262,91262,91260,91261,53
17-10-2024170.341261,26261,97258,54261,87
16-10-2024246.650259,25261,744259,13260,66
15-10-2024302.372261,44262,5405256,15259,33
14-10-2024179.711259,75261,88257,96260,84
11-10-2024227.832253,04259,595253,04259,39
10-10-2024351.587249,13253,74247,2551252,85
09-10-2024167.928257,20259,785256,39258,08
08-10-2024267.921258,00259,42255,38257,91
07-10-2024184.914257,18258,88255,655256,38
04-10-2024247.616258,83259,615255,85258,30
03-10-2024275.732261,03261,03256,85257,45
02-10-2024238.994265,14266,80261,16261,52
01-10-2024349.474264,19267,54259,59264,65
30-09-2024245.860261,74265,145261,50264,38
27-09-2024233.421260,34263,945256,56263,07
26-09-2024398.011257,27260,95257,06260,36
25-09-2024390.107258,91262,10256,60257,02
24-09-2024563.663267,27267,27256,32257,32
23-09-2024272.883267,87270,34267,61268,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?