Close sub menu
Huntington Ingalls Industries
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Huntington Ingalls Industries 268,840 -2,38 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024274.098271,87273,57268,56268,84
17-04-2024285.172276,17276,1899270,74271,22
16-04-2024245.430276,09276,09272,71274,00
15-04-2024340.066279,51280,69274,89275,00
12-04-2024402.060275,35279,56275,35275,72
11-04-2024300.704274,96277,46273,035276,31
10-04-2024417.783273,12277,245273,12275,15
09-04-2024542.670283,57284,96273,52275,50
08-04-2024358.508286,99287,56285,1601285,68
05-04-2024199.273285,33287,89284,9556286,08
04-04-2024331.191288,59289,26284,235286,21
03-04-2024251.092287,27288,84284,81286,39
02-04-2024284.952287,74289,07286,59287,47
01-04-2024310.209291,97291,97287,29287,60
28-03-2024435.008289,81293,17289,58291,47
27-03-2024754.195291,60292,86288,86289,75
26-03-2024401.881290,82294,24289,57289,87
25-03-2024193.410294,09294,09290,53290,80
22-03-2024216.803294,79294,79291,09292,55
21-03-2024229.760292,78294,81291,87293,93
20-03-2024216.761290,69294,32290,69292,20
19-03-2024289.270291,58293,00289,266290,69
18-03-2024228.016289,42292,08288,78290,59
15-03-2024692.926284,78289,58284,70289,02
14-03-2024243.515288,60290,00285,43286,87
13-03-2024231.164290,39291,42288,115289,90
12-03-2024202.454287,80290,69285,845290,16
11-03-2024225.238292,35292,35287,24288,53
08-03-2024207.746291,27293,3871290,95293,32
07-03-2024273.098293,25294,40291,44291,85
06-03-2024268.569291,91295,74290,40293,99
05-03-2024395.639297,54299,50289,06291,33
04-03-2024226.161293,35298,19293,32296,43
01-03-2024184.338290,75292,90287,69292,46
29-02-2024314.806292,30292,86290,06291,62
28-02-2024257.767290,00292,82289,85291,85
27-02-2024201.759287,79289,68285,79289,49
26-02-2024218.736288,74289,88286,955288,33
23-02-2024181.356287,88289,50287,335288,14
22-02-2024199.942287,45287,74284,49287,29
21-02-2024234.943285,88288,68285,185288,13
20-02-2024255.849285,51288,00284,565284,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?