Close sub menu
Apollo Global Management
Apollo Global Management 139,350 +1,62 +1,18% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20252.441.953138,135139,70137,30139,35
25-06-20252.317.130140,50141,25136,815137,73
24-06-20253.203.237136,64140,97136,14139,91
23-06-20252.641.831134,115134,97128,93134,03
20-06-20254.569.663133,985135,75133,50134,52
18-06-20252.300.950132,105134,65131,85133,09
17-06-20252.185.869133,67133,97131,425132,36
16-06-20252.168.834133,50136,38132,835134,10
13-06-20254.238.400135,57136,615131,1962132,11
12-06-20253.252.954137,355138,52136,00138,11
11-06-20252.950.459136,28139,50136,00138,03
10-06-20253.164.603133,50136,15133,38135,62
09-06-20251.729.001133,97134,84133,08133,51
06-06-20251.963.289132,805134,9425132,225133,45
05-06-20251.969.785130,61131,43129,15130,28
04-06-20252.057.526131,545132,80130,22130,30
03-06-20252.045.455130,155131,785129,15131,10
02-06-20252.690.682130,25130,84127,37130,52
30-05-20255.097.940131,22131,22128,02130,69
29-05-20252.064.955132,62133,39130,78131,70
28-05-20252.276.815133,845135,00131,41131,51
27-05-20252.474.135133,491133,75131,52133,17
23-05-20252.341.154127,45132,07126,79130,87
22-05-20252.976.781130,26131,76129,455130,81
21-05-20255.103.715136,88137,33130,64130,68
20-05-20253.076.331141,89142,17138,51139,29
19-05-20251.775.079141,85143,0599140,07142,61
16-05-20252.404.375143,90144,38142,69143,84
15-05-20252.942.174141,9218144,60141,92143,99
14-05-20253.243.959146,43147,44143,60144,24
13-05-20253.897.998144,225146,85143,00145,07
12-05-20256.407.616140,77143,61140,445143,45
09-05-20252.734.974133,625134,5572131,52132,46
08-05-20254.448.413131,755135,75130,46133,19
07-05-20254.039.593129,57130,65127,88129,34
06-05-20253.888.845131,98133,33129,19129,31
05-05-20254.321.574132,93137,295132,77133,98
02-05-20254.382.119135,615137,48133,00135,37
01-05-20253.564.142138,2149140,12137,13137,89
30-04-20254.536.872134,05136,99131,495136,48
29-04-20252.754.577136,35138,17134,59137,55
28-04-20252.925.032--137,3305134,06136,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?