Close sub menu
Apollo Global Management
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apollo Global Management 166,990 +1,07 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.580.392167,50169,02166,01166,99
16-01-20254.209.098165,635166,4676164,40165,92
15-01-20253.852.408166,45167,88163,67164,85
14-01-20253.512.273156,585159,9157155,61159,33
13-01-20253.441.837153,50155,00152,73154,80
10-01-20254.502.793160,00160,00154,58155,39
08-01-20253.283.749163,13163,13159,44161,98
07-01-20254.062.820169,99170,15161,23162,45
06-01-20253.233.794170,69172,11169,03169,10
03-01-20252.491.571166,375169,43165,17169,06
02-01-20253.079.965166,70166,99163,05165,86
31-12-20242.817.031167,455167,5999164,93165,16
30-12-20242.597.815168,3325168,87165,18166,51
27-12-20242.859.065172,935173,41169,70170,28
26-12-20241.348.439174,08175,08172,51174,37
24-12-20241.023.857172,65174,85171,7955174,85
23-12-20244.447.740170,30172,78168,28171,63
20-12-202491.314.342167,391174,85167,39171,03
19-12-20247.909.089170,05173,56169,37169,63
18-12-20247.927.883176,415178,11166,45167,44
17-12-20246.984.312176,51177,73172,9001176,32
16-12-20245.959.004176,655179,42175,885178,15
13-12-20243.166.777176,605177,52174,88176,43
12-12-20243.547.629178,53179,37175,27176,41
11-12-20246.022.444175,705179,48172,11178,61
10-12-20247.561.828173,17176,68172,74174,71
09-12-202419.351.417189,30189,49171,66172,47
06-12-20243.969.624176,725178,11174,17177,85
05-12-20243.823.281174,61178,75174,07175,73
04-12-20244.785.829172,00175,71172,00174,73
03-12-20244.156.845173,75174,23172,2404173,00
02-12-20242.935.892176,00176,11171,90172,34
29-11-20241.429.231175,50176,40174,23175,03
27-11-20241.899.672175,63176,57173,75173,85
26-11-20242.733.710173,71175,909171,83175,64
25-11-20246.092.297172,77176,75172,07174,70
22-11-20243.970.563166,85169,58166,85167,56
21-11-20245.784.447164,48165,95162,31165,02
20-11-20245.836.958167,50168,09160,89162,89
19-11-20244.707.125164,61169,145163,95168,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?