Close sub menu
Apollo Global Management
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apollo Global Management 150,550 -6,24 -3,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.731.602156,59157,445148,60150,55
20-02-20253.566.995160,00160,20154,33156,79
19-02-20253.035.460160,50161,17159,12160,27
18-02-20252.503.314163,50164,22160,685162,06
14-02-20252.665.839158,31163,15157,59162,81
13-02-20252.442.215158,10159,8859156,90157,92
12-02-20254.266.280155,22157,98152,80157,44
11-02-20253.786.948160,50160,54156,88158,08
10-02-20252.165.697164,35164,76160,79162,17
07-02-20252.484.794165,7025167,15163,11163,45
06-02-20252.181.301167,70168,2492163,21164,88
05-02-20252.844.819161,17166,17160,38165,75
04-02-20255.538.861164,21169,33161,06162,59
03-02-20253.257.348166,23169,495165,23167,12
31-01-20252.452.071172,635174,91170,615170,98
30-01-20252.644.608172,84173,22168,88171,76
29-01-20252.735.545169,135172,19168,60171,10
28-01-20253.672.339168,04170,70165,44169,31
27-01-20253.299.388168,57169,25163,90167,26
24-01-20252.410.637169,59172,26169,256172,06
23-01-20253.264.956168,20173,49168,19169,75
22-01-20253.202.041170,00171,32167,70168,90
21-01-20254.107.928168,96171,93168,3765169,24
17-01-20253.580.392167,50169,02166,01166,99
16-01-20254.209.098165,635166,4676164,40165,92
15-01-20253.852.408166,45167,88163,67164,85
14-01-20253.512.273156,585159,9157155,61159,33
13-01-20253.441.837153,50155,00152,73154,80
10-01-20254.502.793160,00160,00154,58155,39
08-01-20253.283.749163,13163,13159,44161,98
07-01-20254.062.820169,99170,15161,23162,45
06-01-20253.233.794170,69172,11169,03169,10
03-01-20252.491.571166,375169,43165,17169,06
02-01-20253.079.965166,70166,99163,05165,86
31-12-20242.817.031167,455167,5999164,93165,16
30-12-20242.597.815168,3325168,87165,18166,51
27-12-20242.859.065172,935173,41169,70170,28
26-12-20241.348.439174,08175,08172,51174,37
24-12-20241.023.857172,65174,85171,7955174,85
23-12-20244.447.740170,30172,78168,28171,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?