Close sub menu
Apollo Global Management
Apollo Global Management 130,690 -1,01 -0,77% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20255.097.940131,22131,22128,02130,69
29-05-20252.064.955132,62133,39130,78131,70
28-05-20252.276.815133,845135,00131,41131,51
27-05-20252.474.135133,491133,75131,52133,17
23-05-20252.341.154127,45132,07126,79130,87
22-05-20252.976.781130,26131,76129,455130,81
21-05-20255.103.715136,88137,33130,64130,68
20-05-20253.076.331141,89142,17138,51139,29
19-05-20251.775.079141,85143,0599140,07142,61
16-05-20252.404.375143,90144,38142,69143,84
15-05-20252.942.174141,9218144,60141,92143,99
14-05-20253.243.959146,43147,44143,60144,24
13-05-20253.897.998144,225146,85143,00145,07
12-05-20256.407.616140,77143,61140,445143,45
09-05-20252.734.974133,625134,5572131,52132,46
08-05-20254.448.413131,755135,75130,46133,19
07-05-20254.039.593129,57130,65127,88129,34
06-05-20253.888.845131,98133,33129,19129,31
05-05-20254.321.574132,93137,295132,77133,98
02-05-20254.382.119135,615137,48133,00135,37
01-05-20253.564.142138,2149140,12137,13137,89
30-04-20254.536.872134,05136,99131,495136,48
29-04-20252.754.577136,35138,17134,59137,55
28-04-20252.925.032--137,3305134,06136,36
25-04-20252.588.335131,95135,00131,50133,40
24-04-20252.774.988127,365133,85126,74133,32
23-04-20253.812.573129,80133,31126,19126,55
22-04-20253.325.269122,09124,32121,2845123,71
21-04-20254.492.382124,775125,12118,28119,63
17-04-20252.638.671126,89127,89125,02126,78
16-04-20252.264.413126,05127,64123,30125,21
15-04-20253.114.082125,62129,7908125,62127,84
14-04-20254.010.248128,38128,92123,79125,52
11-04-20256.257.438123,25126,26118,43125,92
10-04-202510.692.983124,515125,82117,35123,93
09-04-202510.416.094111,10130,95108,17128,45
08-04-20257.459.777119,75121,29108,02110,41
07-04-202511.194.479103,31119,42102,58112,36
04-04-202513.261.744116,50117,175105,61108,68
03-04-202511.819.568128,53128,90122,14123,45
02-04-20252.418.316135,20142,78135,17141,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?