Close sub menu
ARMOUR Residential REIT
Koers
ARMOUR Residential REIT 19,200 -0,01 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024529.74219,2419,2619,1419,20
16-05-2024800.61719,1819,33519,130319,21
15-05-20241.282.32019,2819,4019,0519,19
14-05-2024863.19519,1519,2119,000819,11
13-05-20241.161.63919,4819,498419,2119,24
10-05-2024981.75619,3819,4519,2119,36
09-05-2024825.34519,1219,3819,1219,35
08-05-2024593.92118,8219,1818,7719,08
07-05-2024952.76619,2519,4019,0019,00
06-05-2024778.38219,1519,2419,1119,24
03-05-20241.005.00719,1319,3518,93519,02
02-05-2024737.85918,9218,9318,6118,83
01-05-20241.442.24218,2219,00518,1518,63
30-04-2024897.10418,4018,4918,0918,17
29-04-20241.642.50818,6018,9618,5018,50
26-04-20241.604.16318,2818,7818,0618,52
25-04-20241.643.36618,4118,6318,15518,21
24-04-20241.150.86418,8018,9118,6118,73
23-04-20241.189.43018,3219,0318,2718,99
22-04-2024777.22118,1818,43518,1218,37
19-04-2024972.12117,7718,21517,706118,17
18-04-2024869.44717,6817,8317,543517,71
17-04-2024756.99617,5017,72517,446717,51
16-04-20241.079.55917,6617,6617,3517,36
15-04-20241.705.50318,4618,4817,5817,82
12-04-2024858.28018,3918,67918,28518,42
11-04-20241.920.49718,6918,7918,2318,76
10-04-20243.014.35119,3819,3818,3518,51
09-04-20241.413.21919,5219,8519,4819,78
08-04-2024833.35119,5019,6619,3119,48
05-04-2024712.88019,2219,4619,1119,45
04-04-2024939.52919,5719,7819,2619,29
03-04-2024785.07919,3019,4519,1919,34
02-04-20241.173.51319,4619,57519,3219,35
01-04-2024845.56519,7019,7319,57519,62
28-03-2024911.34019,6119,8119,5419,77
27-03-20241.185.52419,1419,6319,0919,61
26-03-2024752.10619,3819,3818,9919,02
25-03-2024824.16619,2619,5519,15519,20
22-03-2024596.15019,4919,5419,2219,24
21-03-2024750.68819,3219,4919,1819,43
20-03-2024931.86318,9019,4418,7719,30
19-03-2024860.54518,6418,9018,5518,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?