Close sub menu
ARMOUR Residential REIT
Koers
ARMOUR Residential REIT 16,470 -0,18 -1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-20253.514.85616,4616,8116,2616,65
28-04-20253.721.33316,2016,4916,0516,42
25-04-20253.035.66215,3416,0015,2415,99
24-04-20252.424.47815,215815,33514,7215,30
23-04-20252.382.30115,1015,1714,7314,88
22-04-20252.718.47014,2114,7114,2014,70
21-04-20253.121.58914,1614,1613,7014,08
17-04-20252.387.70613,9614,43513,8914,30
16-04-20253.152.88414,13514,2213,9313,97
15-04-20252.972.58314,1414,4514,0214,23
14-04-20254.168.98314,2914,645814,1614,43
11-04-20254.305.66314,16514,29513,65514,09
10-04-20254.736.77414,9114,9113,5414,15
09-04-20256.216.59114,0515,1213,18515,05
08-04-20255.550.42215,0615,3114,2014,36
07-04-20255.075.79814,5015,755313,92114,62
04-04-20255.591.90816,1416,1514,75515,07
03-04-20252.760.21316,3316,630816,2516,40
02-04-20253.257.64716,9717,0616,5516,74
01-04-20251.852.88417,1617,2316,9617,03
31-03-20252.493.42516,8817,1416,7117,10
28-03-20253.116.70117,62517,632516,9617,05
27-03-20252.158.06017,6417,85517,54517,58
26-03-20254.056.64318,1918,194217,5817,62
25-03-20252.728.53018,6418,6418,1518,16
24-03-20252.258.46018,6218,7518,5118,54
21-03-20257.357.40618,5418,6918,5118,53
20-03-20251.836.09918,6618,8018,5818,62
19-03-20252.369.39618,8118,8818,5718,68
18-03-20252.377.52018,6518,83518,5818,80
17-03-20252.691.05118,5618,7818,5618,72
14-03-20253.034.15318,6618,8718,6518,80
13-03-20252.274.50318,6818,9018,4818,58
12-03-20252.244.27118,5418,6718,3718,57
11-03-20254.916.54319,0019,0718,1718,48
10-03-20254.200.44518,98519,1918,85518,99
07-03-20254.108.31718,67519,2118,6519,01
06-03-20252.073.01218,6518,7418,5518,65
05-03-20251.765.84718,5818,7618,4818,69
04-03-20252.394.29518,5618,73918,42518,55
03-03-20253.277.64419,1319,1318,6218,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?