Close sub menu
ARMOUR Residential REIT
Koers
ARMOUR Residential REIT 14,620 -0,45 -2,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-20255.591.90816,1416,1514,75515,07
03-04-20252.760.21316,3316,630816,2516,40
02-04-20253.257.64716,9717,0616,5516,74
01-04-20251.852.88417,1617,2316,9617,03
31-03-20252.493.42516,8817,1416,7117,10
28-03-20253.116.70117,62517,632516,9617,05
27-03-20252.158.06017,6417,85517,54517,58
26-03-20254.056.64318,1918,194217,5817,62
25-03-20252.728.53018,6418,6418,1518,16
24-03-20252.258.46018,6218,7518,5118,54
21-03-20257.357.40618,5418,6918,5118,53
20-03-20251.836.09918,6618,8018,5818,62
19-03-20252.369.39618,8118,8818,5718,68
18-03-20252.377.52018,6518,83518,5818,80
17-03-20252.691.05118,5618,7818,5618,72
14-03-20253.034.15318,6618,8718,6518,80
13-03-20252.274.50318,6818,9018,4818,58
12-03-20252.244.27118,5418,6718,3718,57
11-03-20254.916.54319,0019,0718,1718,48
10-03-20254.200.44518,98519,1918,85518,99
07-03-20254.108.31718,67519,2118,6519,01
06-03-20252.073.01218,6518,7418,5518,65
05-03-20251.765.84718,5818,7618,4818,69
04-03-20252.394.29518,5618,73918,42518,55
03-03-20253.277.64419,1319,1318,6218,65
28-02-20253.009.64418,9819,2318,9519,05
27-02-20251.871.26119,0219,0818,89518,98
26-02-20252.399.46118,8419,1618,8419,05
25-02-20254.057.12418,7718,9518,7018,84
24-02-20252.832.92918,8918,9018,6418,74
21-02-20253.297.47018,9819,1218,7718,89
20-02-20253.097.55618,9319,11518,8518,94
19-02-20253.226.01118,9019,0418,8918,96
18-02-20253.700.53419,0819,1718,89518,95
14-02-20253.833.30218,9919,2518,8619,18
13-02-20253.498.32718,83219,2418,6019,21
12-02-20253.199.34819,0619,0618,8118,91
11-02-20251.990.19218,860119,0918,8619,06
10-02-20251.776.41018,8718,93518,8218,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?