Close sub menu
ARMOUR Residential REIT
ARMOUR Residential REIT 18,890 -0,05 -0,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-20253.297.47018,9819,1218,7718,89
20-02-20253.097.55618,9319,11518,8518,94
19-02-20253.226.01118,9019,0418,8918,96
18-02-20253.700.53419,0819,1718,89518,95
14-02-20253.833.30218,9919,2518,8619,18
13-02-20253.498.32718,83219,2418,6019,21
12-02-20253.199.34819,0619,0618,8118,91
11-02-20251.990.19218,860119,0918,8619,06
10-02-20251.776.41018,8718,93518,8218,90
07-02-20251.472.11018,8618,87618,72518,81
06-02-20251.420.90918,9118,95518,8218,88
05-02-20251.643.30218,8519,0018,8218,83
04-02-20251.930.73518,78518,8518,6218,81
03-02-20252.154.97718,5018,87518,2618,75
31-01-20253.560.15718,8219,0218,7518,82
30-01-20252.161.16918,66518,86518,6318,78
29-01-20251.404.02518,6418,7218,4018,51
28-01-20252.158.85618,6318,719918,5318,55
27-01-20252.262.96018,5718,7418,5418,69
24-01-20251.353.93218,5018,6318,4818,51
23-01-20251.876.69218,6818,7518,4818,48
22-01-20252.033.12318,6918,8118,64518,65
21-01-20252.632.34718,6518,8518,5818,80
17-01-20251.679.95818,5718,6618,48518,66
16-01-20252.395.27518,04518,5118,0118,48
15-01-20252.815.81718,2018,3118,05518,08
14-01-20253.638.48018,2818,3818,0318,05
13-01-20252.674.24118,3118,3417,9318,15
10-01-20252.712.23318,6518,7618,3018,32
08-01-20252.055.94418,8318,8318,4718,80
07-01-20251.954.11719,0519,1418,8318,90
06-01-20252.919.86619,2719,33518,9919,01
03-01-20251.878.27819,0819,2718,9719,27
02-01-20251.700.59618,944619,0918,8518,97
31-12-20241.732.00418,6718,9218,5418,86
30-12-20242.431.51918,6418,6618,4118,59
27-12-20241.222.69318,6518,8318,6018,69
26-12-20241.096.68718,700118,8518,6718,68
24-12-2024680.75318,6718,8518,59518,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?