Close sub menu
CVR Partners LP
CVR Partners LP 88,840 +0,59 +0,67% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202515.70487,5590,0087,3088,84
27-06-202532.49689,6589,6587,160188,25
26-06-202518.23590,82290,8587,8489,38
25-06-202525.14890,60591,8489,61190,44
24-06-202524.92690,0091,8889,670190,07
23-06-202551.52889,3493,7389,3490,69
20-06-202526.90489,2090,4789,0089,62
18-06-202516.27289,60590,0088,2889,18
17-06-202531.28285,1190,4985,1189,17
16-06-202550.46484,5087,1684,0686,86
13-06-202552.52482,6084,4982,056183,87
12-06-202510.33981,8082,6081,6182,09
11-06-202515.77382,0082,6081,180782,25
10-06-20257.52482,5882,6082,0282,11
09-06-202513.00982,088582,5382,0682,36
06-06-20255.95982,949982,949982,0082,18
05-06-202516.53182,6182,8882,0182,19
04-06-20257.28282,8083,37582,218782,50
03-06-202520.50982,7483,3982,402182,56
02-06-202570.53983,8483,8482,5082,77
30-05-202510.26582,5083,377982,5082,75
29-05-202511.30082,100183,5582,0282,90
28-05-202516.87182,508383,9982,0082,57
27-05-202523.14681,6083,5081,261582,85
23-05-202512.36781,5082,176481,4081,70
22-05-202514.89682,8683,1181,90582,30
21-05-202515.79982,7883,8482,5082,86
20-05-202519.03782,53584,0082,500183,10
19-05-202577.11082,62584,8580,9683,53
16-05-202532.29880,8382,8180,561382,00
15-05-202518.77181,0082,677980,0181,24
14-05-202522.94881,5182,9780,1280,73
13-05-202539.61880,3383,4280,3382,08
12-05-202566.57283,3283,7581,0081,85
09-05-202581.80083,440383,6482,0082,94
08-05-202531.30483,1683,49582,3182,54
07-05-202545.09981,4083,8481,2282,61
06-05-202528.43880,578481,8079,8181,56
05-05-202524.18879,4181,0079,2879,99
02-05-202518.72278,250179,9578,250179,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?