Close sub menu
CVR Partners LP
CVR Partners LP 87,1602 -1,44 -1,63% (19:46)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20259.91689,0990,9988,2588,60
17-07-20254.93789,1189,1187,72988,31
16-07-202514.52188,688590,7287,9887,98
15-07-20256.83988,8089,639988,59889,11
14-07-202534.80789,503591,370588,8889,58
11-07-202527.82788,9791,6087,8190,28
10-07-202541.39390,5990,5987,0289,19
09-07-202510.26490,1990,2789,1189,50
08-07-202512.46689,077790,1988,2489,57
07-07-20256.26289,527289,5988,499989,10
03-07-20253.66989,0089,964288,8088,93
02-07-202515.20589,700490,0588,0888,79
01-07-202510.36988,4290,239988,4289,18
30-06-202515.70487,5590,0087,3088,84
27-06-202532.49689,6589,6587,160188,25
26-06-202518.23590,82290,8587,8489,38
25-06-202525.14890,60591,8489,61190,44
24-06-202524.92690,0091,8889,670190,07
23-06-202551.52889,3493,7389,3490,69
20-06-202526.90489,2090,4789,0089,62
18-06-202516.27289,60590,0088,2889,18
17-06-202531.28285,1190,4985,1189,17
16-06-202550.46484,5087,1684,0686,86
13-06-202552.52482,6084,4982,056183,87
12-06-202510.33981,8082,6081,6182,09
11-06-202515.77382,0082,6081,180782,25
10-06-20257.52482,5882,6082,0282,11
09-06-202513.00982,088582,5382,0682,36
06-06-20255.95982,949982,949982,0082,18
05-06-202516.53182,6182,8882,0182,19
04-06-20257.28282,8083,37582,218782,50
03-06-202520.50982,7483,3982,402182,56
02-06-202570.53983,8483,8482,5082,77
30-05-202510.26582,5083,377982,5082,75
29-05-202511.30082,100183,5582,0282,90
28-05-202516.87182,508383,9982,0082,57
27-05-202523.14681,6083,5081,261582,85
23-05-202512.36781,5082,176481,4081,70
22-05-202514.89682,8683,1181,90582,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?