Close sub menu
CVR Partners LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CVR Partners LP 85,520 +2,02 +2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497.22083,5086,29782,750185,52
16-05-202490.55181,2584,0080,1683,50
15-05-202449.53680,0081,3578,970181,30
14-05-202445.14679,2279,9977,940179,56
13-05-202449.24377,5279,097377,3078,52
10-05-202453.26979,4579,4577,216278,35
09-05-202455.35781,9282,2880,3380,90
08-05-202451.74681,7082,4780,2981,78
07-05-202423.54381,4081,949980,6081,40
06-05-202475.47981,5081,7180,5081,32
03-05-202427.66879,2581,2378,5680,75
02-05-202429.28780,5080,5077,7079,39
01-05-202436.75580,2981,759179,4780,15
30-04-202465.86881,3081,541478,5980,60
29-04-202462.07082,9783,7781,3582,25
26-04-202451.53378,7882,2478,4881,87
25-04-202424.05875,6878,4175,5478,41
24-04-202422.84376,7677,2675,0075,68
23-04-202418.02375,5077,5875,000176,80
22-04-202421.98476,3876,6075,0575,55
19-04-202439.14275,4077,3774,9576,58
18-04-202410.79776,5677,0375,5275,85
17-04-202423.79178,2778,399975,7376,20
16-04-202416.35578,0078,8476,8077,74
15-04-202417.48378,1079,8377,510177,76
12-04-202429.84880,2380,2377,2578,55
11-04-202435.77879,4480,0077,0080,00
10-04-202419.70280,1580,7479,2679,73
09-04-202422.87781,0081,4079,710180,20
08-04-20249.49580,7081,0380,2580,75
05-04-202416.14081,0581,4179,97580,65
04-04-202419.66180,7781,572580,010181,03
03-04-202446.68579,3281,30579,2180,00
02-04-202429.38879,3779,3778,447979,27
01-04-202453.89978,7579,5077,5078,84
28-03-202434.65476,9278,989976,670178,59
27-03-20249.86076,5077,285576,450176,69
26-03-202417.79176,0077,4375,665476,50
25-03-202430.46477,1178,0076,024976,47
22-03-202451.24476,0578,831275,2577,01
21-03-202481.89879,0079,0075,3176,74
20-03-2024167.85675,0079,9673,0778,56
19-03-2024290.71766,4974,9966,4974,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?