Close sub menu
CVR Partners LP
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CVR Partners LP 82,180 -0,01 -0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202516.53182,6182,8882,0182,19
04-06-20257.28282,8083,37582,218782,50
03-06-202520.50982,7483,3982,402182,56
02-06-202570.53983,8483,8482,5082,77
30-05-202510.26582,5083,377982,5082,75
29-05-202511.30082,100183,5582,0282,90
28-05-202516.87182,508383,9982,0082,57
27-05-202523.14681,6083,5081,261582,85
23-05-202512.36781,5082,176481,4081,70
22-05-202514.89682,8683,1181,90582,30
21-05-202515.79982,7883,8482,5082,86
20-05-202519.03782,53584,0082,500183,10
19-05-202577.11082,62584,8580,9683,53
16-05-202532.29880,8382,8180,561382,00
15-05-202518.77181,0082,677980,0181,24
14-05-202522.94881,5182,9780,1280,73
13-05-202539.61880,3383,4280,3382,08
12-05-202566.57283,3283,7581,0081,85
09-05-202581.80083,440383,6482,0082,94
08-05-202531.30483,1683,49582,3182,54
07-05-202545.09981,4083,8481,2282,61
06-05-202528.43880,578481,8079,8181,56
05-05-202524.18879,4181,0079,2879,99
02-05-202518.72278,250179,9578,250179,56
01-05-202517.77879,481680,0078,648479,34
30-04-202520.21379,2179,9077,9779,80
29-04-202523.67478,988881,3278,9079,48
28-04-202546.877--80,8078,0079,58
25-04-202523.25275,69978,5875,69978,50
24-04-202527.24075,341677,9075,341677,10
23-04-202513.80175,5375,9775,0275,42
22-04-202517.14174,9975,3374,2575,00
21-04-202527.52674,8174,8171,120173,98
17-04-202516.43674,23574,8873,245774,44
16-04-202523.29573,2174,9572,9873,00
15-04-202523.30172,0073,5072,0073,19
14-04-202533.42772,0072,819971,3472,19
11-04-202529.18166,0072,0066,0072,00
10-04-202538.33769,5069,5366,9167,84
09-04-202565.47567,1470,215766,200169,62
08-04-202563.30966,682670,33565,3166,66
07-04-2025111.48067,5069,604263,4565,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?