Close sub menu
Sequans Communications S.A.
Koers
Sequans Communications S.A. 1,780 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202585.2821,651,781,651,78
13-05-202539.3371,571,621,501,58
12-05-202562.0801,611,641,561,59
09-05-202548.5521,53991,591,511,59
08-05-202546.1031,4991,56381,49081,51
07-05-2025112.5431,501,621,451,49
06-05-2025649.1131,99252,071,381,46
05-05-2025239.3872,052,081,871,90
02-05-202517.9072,022,10872,012,03
01-05-2025111.5192,032,031,902,01
30-04-2025108.4202,082,151,971,97
29-04-202550.8602,052,072,012,06
28-04-202526.6692,192,192,012,07
25-04-2025263.0861,982,191,982,16
24-04-202544.5931,972,041,921,98
23-04-202525.9211,942,05481,901,95
22-04-202547.7851,821,951,821,91
21-04-202525.1241,871,961,821,87
17-04-202511.0231,92851,941,871,91
16-04-202510.7041,90191,95391,851,91
15-04-202526.6391,901,9751,8651,95
14-04-202520.7061,931,961,8451,91
11-04-202537.8681,9251,941,851,92
10-04-202525.1151,921,961,841,90
09-04-202526.9211,77661,981,76711,95
08-04-202538.9201,882,08771,801,82
07-04-202572.0711,961,961,861,88
04-04-202587.9942,002,02361,871,96
03-04-202543.6812,15122,172,012,04
02-04-202515.5322,072,18292,06052,12
01-04-20254.9222,152,16212,05982,09
31-03-202531.7572,02012,132,022,10
28-03-202545.6422,172,172,022,0701
27-03-2025106.5642,18372,232,102,16
26-03-202572.6072,312,36022,232,25
25-03-202532.3012,312,382,282,28
24-03-202597.2292,342,412,292,30
21-03-202534.8672,352,422,272,32
20-03-202580.6112,232,492,232,40
19-03-202589.1852,2762,382,192,29
18-03-202535.0522,262,28762,102,22
17-03-202594.4692,252,342,222,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?