Close sub menu
Sequans Communications SA
Koers
Sequans Communications SA 0,5198 +0,02 +4,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024195.7430,5050,57810,5050,5198
16-05-2024129.6070,47290,5050,47290,4998
15-05-202470.8300,470,49870,470,487
14-05-2024107.5410,500,500,470,475
13-05-202437.8940,510,510,4750,4989
10-05-2024107.8380,490,49890,450,4989
09-05-202447.0980,510,510,47290,4765
08-05-2024160.8140,5250,5250,48020,502
07-05-202462.5020,560,560,51510,52
06-05-202438.5130,500,54630,500,544
03-05-2024137.8780,48620,5518480,48610,5465
02-05-202466.5600,4880,510,46450,5099
01-05-202464.5910,540,54980,48960,4919
30-04-202471.1580,540,540,47850,49
29-04-2024109.5880,550,550,5210,535
26-04-202453.2870,550,55580,5130,5252
25-04-2024163.0170,52870,56160,510,5129
24-04-202460.0620,4780,52980,4720,5294
23-04-2024208.1400,4140,51350,41210,5102
22-04-2024115.6690,54490,5548990,500,504
19-04-202433.7330,570,5708510,55010,555
18-04-2024221.2800,650,650,56550,5735
17-04-2024196.6410,5680,57340,52410,527
16-04-202494.5530,55550,5850,54550,5849
15-04-2024205.0780,590,590,53770,56
12-04-2024280.1990,560,5797030,520,569
11-04-2024152.1680,550,550,510,54
10-04-202480.1470,600,600,51110,5112
09-04-2024374.3610,5510,5790,517110,552
08-04-2024482.3890,510,5615990,5050,551
05-04-2024567.1480,5790,5790,4510,50
04-04-2024931.7430,440,5790,440,561
03-04-2024757.0380,380,45480,379850,4447
02-04-2024585.9110,360,39420,360,384
01-04-2024507.9220,400,42890,34170,3502
28-03-2024356.2980,430,430,3850,385
27-03-2024238.9360,46080,46080,398050,40
26-03-2024510.2150,45430,45940,39490,40
25-03-202480.3230,450,46720,450,4556
22-03-202492.4400,500,500,4560,465
21-03-2024198.4670,450,48160,450,4705
20-03-2024205.6470,4720,48630,45310,4531
19-03-202481.9080,4780,4884290,45190,4826
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?