First Trust China AlphaDEX Fund

Koers

First Trust China AlphaDEX Fund 31,4319 -0,09 -0,29% (19:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	3.138	30,86	31,4319	30,86	31,34
30-03-2026	7.046	31,40	31,8576	31,40	31,43
27-03-2026	7.523	30,85	31,20	30,85	31,09
26-03-2026	25.229	31,49	31,53	31,00	31,00
25-03-2026	9.348	32,08	32,38	32,02	32,17
24-03-2026	20.177	30,75	31,55	30,75	31,325
23-03-2026	105.087	30,90	31,60	30,881	30,90
20-03-2026	26.159	31,61	31,61	30,82	31,145
19-03-2026	38.027	32,06	32,28	31,60	32,28
18-03-2026	41.057	32,37	32,50	32,01	32,37
17-03-2026	63.210	32,00	33,00	32,00	32,18
16-03-2026	71.031	32,65	33,19	32,591	32,68
13-03-2026	41.018	33,55	33,55	32,835	32,96
12-03-2026	45.540	33,40	33,4962	33,07	33,25
11-03-2026	153.648	33,27	33,69	33,03	33,52
10-03-2026	343	33,06	33,19	33,00	33,1151
09-03-2026	4.107	32,49	32,9606	32,49	32,9606
06-03-2026	4.026	32,49	32,625	32,30	32,455
05-03-2026	1.909	33,00	33,00	32,87	32,87
04-03-2026	3.818	32,96	33,2008	32,90	33,2008
03-03-2026	1.965	32,83	33,02	32,36	32,9419
02-03-2026	281.440	34,02	34,5599	34,02	34,345
27-02-2026	13.177	33,91	34,05	33,85	34,00
26-02-2026	11.372	33,42	33,83	33,42	33,83
25-02-2026	39.322	34,05	34,20	33,86	34,13
24-02-2026	700	33,50	33,8315	33,50	33,8315
23-02-2026	2.500	33,87	33,87	33,42	33,51
20-02-2026	31.763	32,76	33,44	32,76	33,35
19-02-2026	137.072	33,12	33,20	32,8485	33,16
18-02-2026	25.215	33,04	33,51	33,00	33,24
17-02-2026	43.705	33,15	33,27	32,73	33,00
13-02-2026	684.065	33,00	33,01	32,55	32,735
12-02-2026	101.287	33,68	33,70	33,145	33,60
11-02-2026	21.666	33,19	33,41	33,06	33,15
10-02-2026	7.799	33,14	33,30	32,9962	33,24
09-02-2026	72.132	32,52	33,09	32,52	33,07
06-02-2026	43.111	31,93	32,48	31,93	32,48
05-02-2026	8.999	31,74	31,80	31,40	31,70
04-02-2026	4.463	32,105	32,165	31,82	32,10
03-02-2026	23.912	31,94	32,21	31,765	32,04
02-02-2026	12.966	31,51	31,58	31,13	31,40