First Trust China AlphaDEX Fund

Koers

First Trust China AlphaDEX Fund 33,160 0,00 0,00% (18:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	137.072	33,12	33,20	32,8485	33,16
18-02-2026	25.215	33,04	33,51	33,00	33,24
17-02-2026	43.705	33,15	33,27	32,73	33,00
13-02-2026	684.065	33,00	33,01	32,55	32,735
12-02-2026	101.287	33,68	33,70	33,145	33,60
11-02-2026	21.666	33,19	33,41	33,06	33,15
10-02-2026	7.799	33,14	33,30	32,9962	33,24
09-02-2026	72.132	32,52	33,09	32,52	33,07
06-02-2026	43.111	31,93	32,48	31,93	32,48
05-02-2026	8.999	31,74	31,80	31,40	31,70
04-02-2026	4.463	32,105	32,165	31,82	32,10
03-02-2026	23.912	31,94	32,21	31,765	32,04
02-02-2026	12.966	31,51	31,58	31,13	31,40
30-01-2026	27.499	32,45	32,50	31,75	32,21
29-01-2026	15.307	33,125	33,24	32,60	33,16
28-01-2026	11.918	32,86	32,88	32,7188	32,8304
27-01-2026	35.822	31,67	32,42	31,67	32,2893
26-01-2026	12.251	31,50	31,92	31,50	31,6845
23-01-2026	41.575	31,41	31,49	31,20	31,26
22-01-2026	34.497	31,18	31,60	31,00	31,4121
21-01-2026	25.581	31,49	31,94	31,09	31,39
20-01-2026	12.673	31,34	31,34	31,074	31,18
16-01-2026	20.329	30,74	30,74	30,39	30,59
15-01-2026	19.014	30,73	31,13	30,51	30,9009
14-01-2026	9.472	30,72	30,94	30,50	30,8383
13-01-2026	25.635	31,21	31,265	30,945	31,02
12-01-2026	13.609	31,15	31,38	30,65	31,2205
09-01-2026	13.171	30,67	30,87	30,605	30,85
08-01-2026	15.991	30,31	30,465	30,20	30,364
07-01-2026	4.065	30,24	30,32	30,212	30,2418
06-01-2026	36.353	29,77	30,33	29,77	30,33
05-01-2026	10.026	29,35	29,81	29,3114	29,81
02-01-2026	10.917	30,15	30,15	29,1036	29,49
31-12-2025	8.196	28,37	28,37	27,88	28,27
30-12-2025	10.701	28,51	28,57	28,34	28,4169
29-12-2025	4.595	28,61	28,65	28,4355	28,5403
26-12-2025	9.887	28,78	29,69	28,78	29,14
24-12-2025	5.997	28,78	29,05	28,70	28,8136
23-12-2025	5.716	28,6122	28,80	28,47	28,7658
22-12-2025	3.142	28,77	28,86	28,49	28,82