First Trust China AlphaDEX Fund

Koers

First Trust China AlphaDEX Fund 32,450 -0,30 -0,92% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	25.025	32,945	32,98	32,68	32,75
17-04-2026	16.287	32,88	33,30	32,68	32,926
16-04-2026	14.248	32,86	33,22	32,85	32,955
15-04-2026	18.499	32,83	32,96	32,50	32,60
14-04-2026	194.517	33,32	33,595	32,03	32,83
13-04-2026	21.228	32,47	33,07	32,39	32,71
10-04-2026	20.395	33,0951	33,10	32,63	32,63
09-04-2026	29.188	32,7601	33,29	32,73	33,02
08-04-2026	42.035	32,12	33,1919	32,12	32,76
07-04-2026	11.103	31,28	31,58	31,26	31,58
06-04-2026	174.471	31,24	31,785	31,24	31,40
02-04-2026	28.632	31,04	31,78	31,04	31,46
01-04-2026	28.994	30,76	31,9199	30,76	31,45
31-03-2026	3.138	30,86	31,4319	30,86	31,34
30-03-2026	7.046	31,40	31,8576	31,40	31,43
27-03-2026	7.523	30,85	31,20	30,85	31,09
26-03-2026	25.229	31,49	31,53	31,00	31,00
25-03-2026	9.348	32,08	32,38	32,02	32,17
24-03-2026	20.177	30,75	31,55	30,75	31,325
23-03-2026	105.087	30,90	31,60	30,881	30,90
20-03-2026	26.159	31,61	31,61	30,82	31,145
19-03-2026	38.027	32,06	32,28	31,60	32,28
18-03-2026	41.057	32,37	32,50	32,01	32,37
17-03-2026	63.210	32,00	33,00	32,00	32,18
16-03-2026	71.031	32,65	33,19	32,591	32,68
13-03-2026	41.018	33,55	33,55	32,835	32,96
12-03-2026	45.540	33,40	33,4962	33,07	33,25
11-03-2026	153.648	33,27	33,69	33,03	33,52
10-03-2026	343	33,06	33,19	33,00	33,1151
09-03-2026	4.107	32,49	32,9606	32,49	32,9606
06-03-2026	4.026	32,49	32,625	32,30	32,455
05-03-2026	1.909	33,00	33,00	32,87	32,87
04-03-2026	3.818	32,96	33,2008	32,90	33,2008
03-03-2026	1.965	32,83	33,02	32,36	32,9419
02-03-2026	281.440	34,02	34,5599	34,02	34,345
27-02-2026	13.177	33,91	34,05	33,85	34,00
26-02-2026	11.372	33,42	33,83	33,42	33,83
25-02-2026	39.322	34,05	34,20	33,86	34,13
24-02-2026	700	33,50	33,8315	33,50	33,8315
23-02-2026	2.500	33,87	33,87	33,42	33,51