First Trust Europe AlphaDEX Fund

Koers

First Trust Europe AlphaDEX Fund 58,190 +0,23 +0,39% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	14.370	58,57	58,57	58,1001	58,215
05-06-2026	10.531	58,98	58,98	57,88	57,99
04-06-2026	14.852	59,34	59,54	59,18	59,54
03-06-2026	15.629	58,98	59,289	58,82	59,04
02-06-2026	30.674	59,39	59,63	59,23	59,59
01-06-2026	13.094	58,86	59,40	58,85	59,33
29-05-2026	19.335	59,69	59,92	59,3301	59,445
28-05-2026	18.476	59,22	59,6899	58,9301	59,51
27-05-2026	17.824	59,53	60,77	59,1801	59,49
26-05-2026	40.894	60,02	60,02	59,435	59,92
22-05-2026	13.611	58,88	58,97	58,534	58,79
21-05-2026	11.764	58,33	59,278	58,33	59,1052
20-05-2026	12.698	58,16	58,81	58,025	58,6834
19-05-2026	12.599	58,12	58,12	57,6268	57,7514
18-05-2026	16.280	58,51	58,6599	58,145	58,5609
15-05-2026	22.384	57,86	58,01	57,68	57,77
14-05-2026	16.215	59,39	59,39	58,96	59,13
13-05-2026	18.228	58,66	59,36	58,66	59,36
12-05-2026	15.407	58,69	58,8061	58,33	58,6852
11-05-2026	17.945	59,21	59,475	59,1279	59,2257
08-05-2026	17.191	59,06	59,30	58,9035	59,30
07-05-2026	54.517	59,46	59,46	58,41	58,41
06-05-2026	34.690	59,23	59,52	59,17	59,5148
05-05-2026	11.853	57,935	58,47	57,935	58,325
04-05-2026	11.722	57,60	57,70	56,9072	57,2422
01-05-2026	20.490	58,01	58,5599	57,95	58,055
30-04-2026	13.788	57,33	58,19	57,25	58,13
29-04-2026	10.240	56,98	56,985	56,455	56,5371
28-04-2026	13.636	56,97	57,21	56,76	57,0072
27-04-2026	9.586	57,65	57,65	57,325	57,425
24-04-2026	26.428	57,44	57,61	57,24	57,60
23-04-2026	17.003	57,67	57,828	56,72	57,2634
22-04-2026	22.439	58,06	58,15	57,72	57,8149
21-04-2026	9.303	58,24	58,51	57,5304	57,3976
20-04-2026	14.007	58,50	58,68	58,18	58,5593
17-04-2026	20.909	58,9462	59,1099	58,49	58,74
16-04-2026	23.702	58,44	58,44	58,05	58,1996
15-04-2026	23.480	58,48	58,50	58,14	58,3948
14-04-2026	30.197	58,51	58,9299	58,08	58,58
13-04-2026	25.677	57,49	58,4299	57,3507	58,3049
10-04-2026	36.477	58,02	58,16	57,64	57,89