First Trust Europe AlphaDEX Fund

Koers

First Trust Europe AlphaDEX Fund 59,7152 +0,10 +0,17% 20:08

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	12.552	59,82	59,8899	59,51	59,6154
07-08-2026	11.044	59,99	60,03	59,81	60,03
06-08-2026	12.620	59,87	59,87	59,53	59,68
05-08-2026	15.947	59,93	59,93	59,4601	59,6008
04-08-2026	12.751	59,47	59,61	59,12	59,5697
03-08-2026	10.744	59,11	59,2599	58,87	59,1277
31-07-2026	30.406	59,09	59,1099	58,51	59,06
30-07-2026	9.668	58,89	59,26	58,83	59,1434
29-07-2026	14.913	57,96	58,445	57,45	57,8263
28-07-2026	21.890	57,47	57,94	57,3898	57,85
27-07-2026	18.560	57,97	58,24	57,47	57,635
24-07-2026	8.042	57,64	57,89	57,475	57,70
23-07-2026	13.101	57,25	57,4936	57,11	57,38
22-07-2026	12.377	58,22	58,28	57,94	57,9798
21-07-2026	19.884	57,42	57,7341	57,05	57,65
20-07-2026	19.326	57,64	58,02	57,061	57,1336
17-07-2026	37.273	57,65	57,85	57,33	57,62
16-07-2026	12.344	57,77	57,9722	57,55	57,7506
15-07-2026	14.009	57,98	58,16	57,6221	58,09
14-07-2026	26.658	57,71	58,01	57,43	57,5998
13-07-2026	14.448	57,55	57,57	57,095	57,145
10-07-2026	26.048	57,40	57,55	57,14	57,45
09-07-2026	14.026	57,27	57,3399	57,1555	57,1647
08-07-2026	20.849	56,99	57,20	56,51	57,19
07-07-2026	25.647	58,05	58,05	56,93	57,50
06-07-2026	26.651	57,80	58,29	57,7501	58,15
02-07-2026	14.348	57,66	57,97	57,47	57,67
01-07-2026	24.616	56,40	56,77	56,3312	56,62
30-06-2026	22.092	56,94	57,12	56,69	57,05
29-06-2026	38.753	56,74	56,8999	56,45	56,84
26-06-2026	10.455	56,59	56,73	56,36	56,46
25-06-2026	20.833	57,02	57,16	56,70	56,9108
24-06-2026	182.064	57,07	57,58	56,77	57,095
23-06-2026	102.720	57,45	57,98	57,325	57,5877
22-06-2026	40.888	58,11	60,02	57,96	58,40
18-06-2026	15.242	58,15	58,26	57,79	58,14
17-06-2026	18.890	59,26	59,56	58,50	58,61
16-06-2026	20.040	59,44	59,50	59,23	59,295
15-06-2026	13.908	59,91	59,91	59,2002	59,45
12-06-2026	13.822	59,05	59,55	58,94	59,48