First Trust Europe AlphaDEX Fund

Koers

First Trust Europe AlphaDEX Fund 56,960 +0,12 +0,21% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	38.753	56,74	56,8999	56,45	56,84
26-06-2026	10.455	56,59	56,73	56,36	56,46
25-06-2026	20.833	57,02	57,16	56,70	56,9108
24-06-2026	182.064	57,07	57,58	56,77	57,095
23-06-2026	102.720	57,45	57,98	57,325	57,5877
22-06-2026	40.888	58,11	60,02	57,96	58,40
18-06-2026	15.242	58,15	58,26	57,79	58,14
17-06-2026	18.890	59,26	59,56	58,50	58,61
16-06-2026	20.040	59,44	59,50	59,23	59,295
15-06-2026	13.908	59,91	59,91	59,2002	59,45
12-06-2026	13.822	59,05	59,55	58,94	59,48
11-06-2026	67.293	58,29	59,26	57,17	59,26
10-06-2026	29.053	58,04	58,4799	57,54	57,5527
09-06-2026	19.306	58,6647	58,68	57,2401	57,94
08-06-2026	14.370	58,57	58,57	58,1001	58,215
05-06-2026	10.531	58,98	58,98	57,88	57,99
04-06-2026	14.852	59,34	59,54	59,18	59,54
03-06-2026	15.629	58,98	59,289	58,82	59,04
02-06-2026	30.674	59,39	59,63	59,23	59,59
01-06-2026	13.094	58,86	59,40	58,85	59,33
29-05-2026	19.335	59,69	59,92	59,3301	59,445
28-05-2026	18.476	59,22	59,6899	58,9301	59,51
27-05-2026	17.824	59,53	60,77	59,1801	59,49
26-05-2026	40.894	60,02	60,02	59,435	59,92
22-05-2026	13.611	58,88	58,97	58,534	58,79
21-05-2026	11.764	58,33	59,278	58,33	59,1052
20-05-2026	12.698	58,16	58,81	58,025	58,6834
19-05-2026	12.599	58,12	58,12	57,6268	57,7514
18-05-2026	16.280	58,51	58,6599	58,145	58,5609
15-05-2026	22.384	57,86	58,01	57,68	57,77
14-05-2026	16.215	59,39	59,39	58,96	59,13
13-05-2026	18.228	58,66	59,36	58,66	59,36
12-05-2026	15.407	58,69	58,8061	58,33	58,6852
11-05-2026	17.945	59,21	59,475	59,1279	59,2257
08-05-2026	17.191	59,06	59,30	58,9035	59,30
07-05-2026	54.517	59,46	59,46	58,41	58,41
06-05-2026	34.690	59,23	59,52	59,17	59,5148
05-05-2026	11.853	57,935	58,47	57,935	58,325
04-05-2026	11.722	57,60	57,70	56,9072	57,2422
01-05-2026	20.490	58,01	58,5599	57,95	58,055