Close sub menu
First Trust Japan AlphaDEX Fund
Koers
First Trust Japan AlphaDEX Fund 52,1774 +0,53 +1,02% (21:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.93052,0852,194151,7952,1774
21-11-20247.50551,9652,107951,380151,65
20-11-20244.26851,4951,8150,9951,81
19-11-20244.51951,8552,129951,340151,39
18-11-20246.33051,7152,1851,7152,31
15-11-20249.20751,3351,740351,210151,62
14-11-202413.49851,899951,9051,3351,34
13-11-202439.25151,9552,229451,671551,885
12-11-20244.63552,5252,6251,660152,39
11-11-20246.95952,6353,0352,519952,66
08-11-20243.14452,6852,6852,0352,64
07-11-202428.19253,1353,355552,9053,04
06-11-20246.68152,4152,5451,7752,39
05-11-20243.98751,783952,4851,783952,70
04-11-20244.69751,714852,3951,6651,6928
01-11-20245.40651,89952,089951,5351,62
31-10-20244.23751,5051,7151,116751,71
30-10-20243.67251,5051,9651,1951,345
29-10-20245.69451,1551,4450,973951,05
28-10-202410.74150,4750,98849,577550,645
25-10-20248.56250,5350,9250,0450,27
24-10-202412.46250,3950,6350,0550,62
23-10-202439.44150,3150,482149,8649,86
22-10-202416.41551,5651,5851,046351,40
21-10-20244.47552,23552,23551,6652,24
18-10-20245.12953,0353,2952,7953,11
17-10-20245.89953,2753,2752,9152,91
16-10-202436.36652,8753,3952,837953,25
15-10-20246.75453,0753,0752,1452,16
14-10-20243.47053,639953,8553,2453,625
11-10-20243.21252,9853,8352,9853,83
10-10-20249.74653,1653,4552,850153,45
09-10-202415.82053,0353,3753,0353,22
08-10-20248.27153,9154,2853,7153,76
07-10-202413.41253,8554,0853,2053,46
04-10-20246.78954,0654,8254,0354,415
03-10-20246.55453,3153,8353,0553,50
02-10-20246.44953,9254,109953,7053,9447
01-10-202418.72354,6154,6153,8853,88
30-09-20247.98754,32554,5353,730154,2459
27-09-202411.11853,7254,2553,380153,3801
26-09-20243.63354,6955,1054,5254,910919
25-09-20244.84853,6453,9653,270153,56
24-09-20244.72253,710153,9753,240153,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?