Close sub menu
First Trust Latin America AlphaDEX Fund
Koers
First Trust Latin America AlphaDEX Fund 19,590 +0,04 +0,18% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.59019,565719,6519,471219,555
26-06-20251.51319,428219,5219,428219,52
25-06-202558419,47519,47519,44619,446
24-06-20251.14919,3219,736719,3219,61
23-06-20251.53219,2819,37519,2819,375
20-06-20254.11619,6319,6319,421619,4649
18-06-20251.66219,606919,6719,606919,637
17-06-20251.05019,7819,7819,6319,647
16-06-20254.62019,9319,94519,84519,87
13-06-20254.60419,9519,9519,3719,64
12-06-20251.48619,671619,7419,6319,74
11-06-202532.85020,3220,32419,394419,71
10-06-20252.37119,4819,5019,4519,45
09-06-20253.40019,44919,5219,2919,4541
06-06-20252.60319,4419,4919,3119,475
05-06-20254.36019,285519,438919,285519,39
04-06-20251.49019,4119,4119,1519,15
03-06-20254.24718,6219,2418,6219,185
02-06-20251.40519,005119,0519,005119,0556
30-05-20252.82519,000319,01518,800318,9113
29-05-20252.39619,3819,4219,261919,2619
28-05-20253.21519,34519,4119,181819,1818
27-05-202514.40221,3921,3919,2419,52
23-05-20251.17619,3419,442619,1119,11
22-05-20253.22119,1419,7119,1419,3442
21-05-20253.49519,3019,3019,0719,1459
20-05-20253.85619,2819,3319,1219,33
19-05-20252.81119,7819,7819,101519,22
16-05-20253.30218,9119,0918,8619,08
15-05-202555019,0019,062319,0019,0623
14-05-20257.74719,2219,2919,1119,169
13-05-20255.98118,9219,278918,9219,14
12-05-20257.61519,1019,7718,6818,7907
09-05-20251.78620,3720,3718,8319,04
08-05-202513.05218,9019,1718,8018,80
07-05-202555318,802618,802618,5318,53
06-05-20258.32819,0219,0618,4018,85
05-05-20255.90219,2219,2218,5618,99
02-05-20254.11419,1219,2118,6019,10
01-05-20253.78818,8719,0018,4618,80
30-04-202514.32518,5419,0718,4018,81
29-04-20254.30818,8718,8718,400118,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?