Close sub menu
First Trust Latin America AlphaDEX Fund
Koers
First Trust Latin America AlphaDEX Fund 18,9415 -0,39 -2,02% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.02619,33519,33518,941519,012
17-07-20252.84919,2019,3519,2019,3319
16-07-202511.07319,1219,2419,1219,1745
15-07-202510.33418,8819,2018,8819,09
14-07-2025162.64019,2619,3019,1519,175
11-07-20256.55419,4019,4019,14119,30
10-07-20258.05218,9019,4518,9019,40
09-07-20255.63120,2820,2819,5419,59
08-07-20251.57319,9419,9519,8219,93
07-07-20257.12920,0120,2019,9719,97
03-07-20256.56220,2820,3320,158820,27
02-07-20254.70320,008120,1320,008120,13
01-07-20253.45319,8020,0119,8019,88
30-06-20253.09719,8219,9619,70519,9233
27-06-20252.59019,565719,6519,471219,59
26-06-20251.51319,428219,5219,428219,52
25-06-202558419,47519,47519,44619,446
24-06-20251.14919,3219,736719,3219,61
23-06-20251.53219,2819,37519,2819,375
20-06-20254.11619,6319,6319,421619,4649
18-06-20251.66219,606919,6719,606919,637
17-06-20251.05019,7819,7819,6319,647
16-06-20254.62019,9319,94519,84519,87
13-06-20254.60419,9519,9519,3719,64
12-06-20251.48619,671619,7419,6319,74
11-06-202532.85020,3220,32419,394419,71
10-06-20252.37119,4819,5019,4519,45
09-06-20253.40019,44919,5219,2919,4541
06-06-20252.60319,4419,4919,3119,475
05-06-20254.36019,285519,438919,285519,39
04-06-20251.49019,4119,4119,1519,15
03-06-20254.24718,6219,2418,6219,185
02-06-20251.40519,005119,0519,005119,0556
30-05-20252.82519,000319,01518,800318,9113
29-05-20252.39619,3819,4219,261919,2619
28-05-20253.21519,34519,4119,181819,1818
27-05-202514.40221,3921,3919,2419,52
23-05-20251.17619,3419,442619,1119,11
22-05-20253.22119,1419,7119,1419,3442
21-05-20253.49519,3019,3019,0719,1459
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?