Close sub menu
First Trust Developed Markets ex-US AlphaDEX Fund
Koers
First Trust Developed Markets ex-US AlphaDEX Fund 56,960 +0,39 +0,69% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.19556,8157,039956,5156,96
16-05-202420.08256,8657,169956,5356,57
15-05-202417.11356,8657,0756,59557,07
14-05-202411.08356,3756,49556,1656,45
13-05-202413.98656,22556,2756,00956,11
10-05-20248.29156,4656,6755,84156,11
09-05-202410.88555,7556,199955,7056,17
08-05-202416.86655,5755,9655,38155,63
07-05-202431.30056,1156,326955,910155,94
06-05-202414.58355,9656,3255,6756,11
03-05-202428.94055,6555,8955,3855,56
02-05-202435.44555,0455,430354,740155,17
01-05-202461.30154,6155,084854,2854,47
30-04-202433.32655,1355,761654,4654,58
29-04-202454.15655,1755,388755,040155,19
26-04-202416.48654,9255,0454,7755,01
25-04-2024105.60254,0454,5853,9354,53
24-04-202448.53555,0255,3454,6554,94
23-04-202428.08354,5355,0454,5354,94
22-04-202420.23954,1754,669954,14554,44
19-04-202429.85453,8954,2553,78553,93
18-04-202415.17254,0454,2453,8353,95
17-04-202422.38154,0154,150753,594653,71
16-04-202437.66654,1354,2753,8053,86
15-04-202416.41755,6055,899954,640154,9779
12-04-202419.33155,2555,33554,8654,90
11-04-202457.02355,7656,2155,3255,575
10-04-202424.82055,5355,7855,063655,56
09-04-202430.77256,4356,509955,610156,30
08-04-202441.22456,3756,6256,1956,25
05-04-202472.26755,6056,370455,555155,85
04-04-202418.25956,4656,6555,771755,8453
03-04-202422.56755,5356,0255,491955,92
02-04-202414.55855,3355,460255,249755,36
01-04-202457.98455,7655,7955,2255,57
28-03-202429.93355,6156,38955,3456,15
27-03-202457.79055,9656,2455,932156,24
26-03-202422.90156,1256,1355,9155,91
25-03-202412.54455,6655,9355,658455,74
22-03-20249.90755,9956,38555,65955,7001
21-03-202423.36355,9756,2655,8855,98
20-03-202423.55455,3856,0355,171455,97
19-03-202411.85255,2655,6055,211255,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?