Close sub menu
First Trust Developed Markets ex-US AlphaDEX Fund
Koers
First Trust Developed Markets ex-US AlphaDEX Fund 68,280 +0,03 +0,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025137.02869,9469,9467,920868,28
26-06-202551.86067,9468,3767,856968,25
25-06-202514.34968,2868,379568,029168,36
24-06-202516.76168,2968,57568,018968,5084
23-06-202527.15066,9769,959866,8267,72
20-06-202560.22967,5269,0167,05967,29
18-06-202540.37867,5968,1067,476567,73
17-06-202562.67568,6068,6067,230967,54
16-06-202522.90569,0469,0468,1368,31
13-06-202573.32067,0767,7967,0767,50
12-06-202516.81767,5867,9067,555667,77
11-06-202581.97167,1567,3566,9967,05
10-06-202523.97467,0767,1866,5066,84
09-06-202513.52067,0667,2066,724767,07
06-06-202519.09567,1767,2366,9367,147
05-06-202513.04867,7267,7266,976267,08
04-06-202514.08567,9067,9066,5266,76
03-06-202527.37466,1666,629666,1666,5087
02-06-202538.61566,1666,78566,1266,83
30-05-202518.52765,9865,9865,461565,80
29-05-202510.97565,8466,05565,05965,77
28-05-202528.60565,7265,7263,1065,47
27-05-202517.38066,1666,1665,73565,94
23-05-202516.09364,0865,039664,0864,82
22-05-202523.44564,4564,799964,2264,5543
21-05-202577.22964,8565,449164,6264,63
20-05-202522.60664,0364,4564,0364,45
19-05-202543.80563,4864,0863,4864,08
16-05-202523.89163,3463,6063,279863,4791
15-05-202551.55563,3963,3962,8763,23
14-05-202523.39162,8762,874562,4262,50
13-05-202558.95962,2262,769962,21562,55
12-05-202517.57462,4462,4461,943862,08
09-05-202517.43362,3462,507862,210562,47
08-05-202524.28061,9562,2661,8461,84
07-05-202516.93062,047262,259961,76262,0844
06-05-202520.95261,7262,337261,7262,04
05-05-202537.06661,7861,972161,600161,67
02-05-202514.63961,5861,7661,411461,605
01-05-202515.81260,7860,9760,4760,47
30-04-202518.45460,7661,112760,2261,02
29-04-202516.89261,0461,479961,0461,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?