Close sub menu
First Trust Developed Markets ex-US AlphaDEX Fund
Koers
First Trust Developed Markets ex-US AlphaDEX Fund 55,860 -0,10 -0,18% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202416.22155,6656,3755,630155,85
21-11-202461.39055,7055,96093455,688955,95
20-11-202423.27655,5955,7355,2955,73
19-11-202418.24255,3955,9255,345255,66
18-11-202410.84955,9455,9455,45955,70
15-11-202436.59655,3156,0155,100155,40
14-11-202431.98155,5155,79555,143555,18
13-11-202429.21255,4555,4555,0555,32
12-11-202441.35555,9256,0555,186755,48
11-11-202428.89956,4756,6056,355556,4174
08-11-202499.00956,5056,69556,080156,34
07-11-202420.10156,9157,240856,8657,13
06-11-202424.72555,501356,3355,0657,24
05-11-202412.23856,4756,9656,3156,93
04-11-202415.45256,2756,5556,088456,14
01-11-202433.66756,0658,0755,8055,80
31-10-202449.17256,0757,556855,3655,82
30-10-202439.63656,0456,3556,0456,14
29-10-202416.41056,0756,3055,85556,14
28-10-202415.01756,0356,2856,0356,14
25-10-202429.68256,1356,2855,7855,97
24-10-202413.07856,0156,1855,7456,17
23-10-202421.61555,8055,92555,5155,71
22-10-202435.84356,3056,469956,2456,395
21-10-202414.25856,9257,007456,4056,52
18-10-202410.67457,2257,2756,8757,27
17-10-202410.20557,1657,1656,7956,77
16-10-202415.41557,0057,2756,9557,08
15-10-202417.91956,9957,149956,450156,47
14-10-202412.11657,1357,3857,0257,205
11-10-202419.34357,1657,469657,1657,23
10-10-202430.29057,4957,4955,5957,06
09-10-20249.37156,8457,270756,780156,96
08-10-202417.32657,4157,4157,0957,18
07-10-202423.21357,4857,6557,0557,24
04-10-202419.58057,4557,7257,3757,55
03-10-202411.21956,9657,209956,810157,00
02-10-202412.69057,4657,6957,3557,55
01-10-2024105.00558,0458,0457,3757,65
30-09-202427.05158,2858,2857,6757,67
27-09-202426.81358,2658,949957,770558,19
26-09-202414.30858,4858,8558,295258,73
25-09-202420.19957,9157,9257,3357,30
24-09-202412.28857,7657,9057,6257,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?