Close sub menu
First Trust Developed Markets ex-US AlphaDEX Fund
Koers
First Trust Developed Markets ex-US AlphaDEX Fund 54,415 +0,27 +0,49% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202523.29854,4054,77136754,3554,415
16-01-202525.09954,2554,3554,111354,15
15-01-202577.65154,4854,4854,150554,28
14-01-202578.33853,5853,7653,4253,64
13-01-202584.08553,2053,5653,2053,56
10-01-202554.45853,9454,1353,432253,98
08-01-202525.89854,2254,4354,0854,42
07-01-202539.76454,9254,921154,30554,42
06-01-202550.62654,8255,0154,59843154,615
03-01-202517.26754,2354,4854,072554,38
02-01-202535.37454,2454,447353,8154,00
31-12-202429.06354,1254,209953,832554,08
30-12-202458.54453,9954,2153,704754,04
27-12-20249.60254,1054,2353,98854,11
26-12-202417.62954,0054,3554,0054,2634
24-12-20248.71553,7553,92553,7553,90
23-12-202422.45553,3753,6953,207553,64
20-12-202433.05053,0453,769652,9353,42
19-12-202425.86053,6853,7453,2653,345
18-12-202430.03654,6954,74953,2653,43
17-12-202412.63554,5254,567654,3554,35
16-12-202422.20554,8254,9554,7854,74
13-12-202413.04755,3355,3355,0655,17
12-12-202488.75356,2656,4755,9956,07
11-12-202414.72856,4556,5356,212956,52
10-12-202423.29456,2856,3056,050156,14
09-12-202418.85956,70556,879956,2756,27
06-12-202417.84956,867656,867656,430156,55
05-12-202410.03356,7357,033556,7357,00
04-12-202416.21456,6956,769755,933856,6114
03-12-202413.63056,5757,4156,3356,59
02-12-202414.46656,3456,5656,10556,31
29-11-20248.46355,9056,403355,9056,38
27-11-202418.56155,7955,8455,5455,6594
26-11-202432.26155,8155,8155,29155,52
25-11-202411.42556,0856,168355,800455,88
22-11-202416.22155,6656,3755,630155,86
21-11-202461.39055,7055,96093455,688955,95
20-11-202423.27655,5955,7355,2955,73
19-11-202418.24255,3955,9255,345255,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?