Close sub menu
First Trust Developed Markets ex-US AlphaDEX Fund
First Trust Developed Markets ex-US AlphaDEX Fund 68,620 -0,26 -0,37% (21:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202521.22569,1269,339968,4768,61
17-07-202586.69568,6068,999868,266368,8658
16-07-202525.56368,5968,77968,170668,7134
15-07-202533.26169,3269,3268,4268,44
14-07-202525.34769,2069,4968,7669,28
11-07-202523.65369,2169,3068,640168,99
10-07-202522.47669,5669,7369,247269,48
09-07-202547.39769,2969,669969,0069,50
08-07-202526.41968,7969,0268,556668,98
07-07-202568.28168,5768,659967,8468,09
03-07-202532.58968,7069,0868,1668,775
02-07-202525.06368,6668,9068,073668,91
01-07-2025116.19268,4768,879967,9568,60
30-06-2025167.53267,3968,943767,3968,76
27-06-2025137.02869,9469,9467,920868,28
26-06-202551.86067,9468,3767,856968,25
25-06-202514.34968,2868,379568,029168,36
24-06-202516.76168,2968,57568,018968,5084
23-06-202527.15066,9769,959866,8267,72
20-06-202560.22967,5269,0167,05967,29
18-06-202540.37867,5968,1067,476567,73
17-06-202562.67568,6068,6067,230967,54
16-06-202522.90569,0469,0468,1368,31
13-06-202573.32067,0767,7967,0767,50
12-06-202516.81767,5867,9067,555667,77
11-06-202581.97167,1567,3566,9967,05
10-06-202523.97467,0767,1866,5066,84
09-06-202513.52067,0667,2066,724767,07
06-06-202519.09567,1767,2366,9367,147
05-06-202513.04867,7267,7266,976267,08
04-06-202514.08567,9067,9066,5266,76
03-06-202527.37466,1666,629666,1666,5087
02-06-202538.61566,1666,78566,1266,83
30-05-202518.52765,9865,9865,461565,80
29-05-202510.97565,8466,05565,05965,77
28-05-202528.60565,7265,7263,1065,47
27-05-202517.38066,1666,1665,73565,94
23-05-202516.09364,0865,039664,0864,82
22-05-202523.44564,4564,799964,2264,5543
21-05-202577.22964,8565,449164,6264,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?