Close sub menu
First Trust Emerging Markets AlphaDEX Fund
Koers
First Trust Emerging Markets AlphaDEX Fund 22,000 +0,29 +1,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025102.72621,7922,1721,7922,0235
16-01-202551.62721,7721,7921,7021,73
15-01-202556.11221,7821,796821,67521,7968
14-01-202540.91021,5221,6421,5221,60
13-01-202582.16721,0721,319721,0721,2776
10-01-202576.59821,5221,5221,2921,31
08-01-202569.84621,8521,8721,7721,87
07-01-2025124.62522,2022,2021,8721,90
06-01-2025496.85722,1522,262822,068522,08
03-01-202559.37622,1922,2222,075322,16
02-01-202599.96422,0522,1021,9421,99
31-12-202473.43122,2422,2421,966422,0286
30-12-2024134.91322,3622,3622,1022,16
27-12-202436.53222,2422,345722,220122,28
26-12-202429.44022,4522,479222,390122,4239
24-12-202422.37222,2122,4422,2122,44
23-12-202434.85722,1722,2222,0822,21
20-12-202491.02222,0922,405322,0922,27
19-12-202495.35822,3822,3922,200122,2296
18-12-202463.50522,6122,6122,0622,1176
17-12-202458.26022,5622,65522,5422,615
16-12-202448.82422,7622,828822,7022,6974
13-12-202440.42922,9722,9722,84722,87
12-12-202448.26423,1923,2723,06123,1163
11-12-202429.88223,3023,37723,1923,29
10-12-2024238.38323,4023,4023,2623,29
09-12-202472.28123,784424,075523,784423,85
06-12-202430.52223,0723,0822,930222,95
05-12-202429.44422,8322,9222,826522,90
04-12-202448.90522,7322,759922,6322,6749
03-12-202458.25722,6522,789622,6422,7123
02-12-202445.30622,4022,6022,4022,55
29-11-202429.20522,2522,489922,1722,43
27-11-202453.15422,6422,6422,41522,48
26-11-2024157.23122,3722,4022,2622,37
25-11-2024212.81922,4322,6122,3522,43
22-11-202427.46122,2822,375722,2522,3689
21-11-2024211.89322,4222,5422,3622,49
20-11-202450.43922,3222,3622,253722,34
19-11-202430.85622,2922,405322,28522,3612
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?