Close sub menu
First Trust Emerging Markets AlphaDEX Fund
Koers
First Trust Emerging Markets AlphaDEX Fund 22,3689 -0,15 -0,67% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202427.46122,2822,375722,2522,34
21-11-2024211.89322,4222,5422,3622,49
20-11-202450.43922,3222,3622,253722,34
19-11-202430.85622,2922,405322,28522,3612
18-11-202459.45722,2622,439922,2622,4189
15-11-202477.65422,2022,2022,0822,12
14-11-202454.14822,2222,2322,0622,0832
13-11-202497.09422,4422,4422,2722,3225
12-11-202435.55822,5122,5122,2622,38
11-11-2024106.52122,9422,9422,804122,89
08-11-2024266.78823,1523,1522,7222,86
07-11-202457.52223,2723,4223,2723,37
06-11-2024117.55522,7622,966222,625822,8561
05-11-202430.43923,0423,1523,0023,14
04-11-202436.03722,7422,9222,722722,7498
01-11-202435.73722,7022,8122,5722,59
31-10-202433.38622,5922,7022,5622,65
30-10-202431.74022,6222,7322,5822,6607
29-10-202434.68622,930622,930622,8022,8076
28-10-202435.00722,9223,076322,9223,0215
25-10-202475.33223,0323,0622,8422,89
24-10-202420.72922,8922,9322,789722,9193
23-10-202425.68123,0123,042922,8522,91
22-10-202484.29222,8823,0822,8823,00
21-10-202442.26322,8922,969922,7922,85
18-10-202450.32523,1323,1322,9923,05
17-10-202474.08822,6222,6922,5522,63
16-10-202426.07922,7423,0222,7422,9339
15-10-202431.29822,8422,89522,6122,63
14-10-202435.78323,1723,4923,1723,2505
11-10-202445.84023,2423,5223,1723,46
10-10-202428.61423,1723,3723,1723,37
09-10-202422.94523,0723,29623,0723,22
08-10-202433.12723,4923,5023,17523,44
07-10-202459.46124,1824,2324,0524,18
04-10-202430.98123,8624,0523,8624,04
03-10-202447.27723,5923,9023,5923,69
02-10-2024148.55224,2624,3424,0824,21
01-10-202436.62724,0524,0523,705723,96
30-09-202443.58424,2024,2023,8623,96
27-09-202477.65524,2224,249924,057424,13
26-09-202451.12124,0224,114823,8723,99
25-09-202435.60224,0424,059923,7123,72
24-09-202438.83023,9024,1323,8624,099
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?