Close sub menu
First Trust Emerging Markets AlphaDEX Fund
Koers
First Trust Emerging Markets AlphaDEX Fund 25,340 +0,37 +1,48% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428.00225,2325,3625,1825,35
16-05-202461.78924,9525,0524,88524,9812
15-05-202455.24224,8824,9624,772924,96
14-05-202426.11824,6524,808624,6524,79
13-05-202427.27224,7224,74524,6024,61
10-05-202431.80124,6524,6824,4824,48
09-05-202447.16024,3724,5124,3424,51
08-05-202422.76624,2224,3024,1424,27
07-05-2024119.41624,2424,354924,2424,31
06-05-202470.86024,3424,384724,290124,30
03-05-202444.00224,1224,3024,1224,25
02-05-202448.69223,9424,1023,8024,06
01-05-202448.98323,6623,855423,570523,63
30-04-202431.23623,7823,80223,596523,62
29-04-202445.85723,7623,9123,7123,91
26-04-202435.41023,5823,6223,483723,58
25-04-202423.50722,9823,2822,9823,27
24-04-202428.86623,1523,162623,0423,07
23-04-202431.72522,9623,109922,9423,05
22-04-202449.08822,8923,1222,8423,07
19-04-202430.78823,0523,100422,982323,03
18-04-202430.37222,9923,049922,88422,95
17-04-202426.25122,9022,999922,85522,91
16-04-2024160.48422,7822,8622,5622,78
15-04-202449.23523,2523,301523,0323,03
12-04-202431.69123,4123,4123,0923,12
11-04-202435.00423,4723,6023,4223,59
10-04-202441.90223,5623,574523,4423,46
09-04-202441.47923,8223,87523,773723,87
08-04-202467.83223,7223,7823,7023,74
05-04-202446.83623,3223,533323,3223,46
04-04-202435.80423,6223,7023,3923,43
03-04-202466.46223,1923,41623,1923,38
02-04-202468.51823,2623,2623,1223,19
01-04-202468.97122,9923,2322,9923,05
28-03-202446.08822,8622,9422,8222,93
27-03-202442.29222,6922,8322,6922,83
26-03-202434.38522,8722,8722,7322,755
25-03-202434.88722,9423,02522,920122,95
22-03-202468.14122,9123,0022,9022,93
21-03-202443.22323,1323,223123,086223,10
20-03-202436.09322,8523,0922,8123,09
19-03-202461.22722,9422,9622,795122,903
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?