Close sub menu
First Trust Emerging Markets AlphaDEX Fund
Koers
First Trust Emerging Markets AlphaDEX Fund 24,873813 +0,04 +0,14% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202520.58724,988125,009924,843824,865
17-07-202534.23424,724324,8724,724324,83
16-07-202539.42524,6424,7524,5424,73
15-07-202556.55924,8324,8324,662224,735
14-07-202544.95824,7224,7924,710124,78
11-07-202530.35624,6124,6424,558624,61
10-07-202530.24524,6224,6624,5424,645
09-07-202557.67124,6624,6724,5424,59
08-07-2025179.64824,6324,7424,5124,66
07-07-202564.43924,5924,689524,497924,52
03-07-202517.11124,7424,8424,7424,815
02-07-202557.92224,6124,7024,5324,66
01-07-2025110.16224,5524,6524,5424,57
30-06-2025142.86824,3424,5624,3024,56
27-06-2025168.01624,3024,319924,1924,28
26-06-202535.99524,2924,3824,2724,38
25-06-202530.41224,5024,5024,4324,43
24-06-202520.78624,3724,5624,3724,53
23-06-202522.30923,9924,1823,930124,18
20-06-2025104.61624,1724,1723,9423,95
18-06-202528.39924,2624,33424,20224,24
17-06-202527.54824,5124,5124,26524,36
16-06-202514.70124,6724,7324,5724,57
13-06-2025111.10824,3524,5024,3424,42
12-06-202531.25324,5524,6924,5524,69
11-06-202541.56524,4824,6424,4824,57
10-06-202530.82724,3624,4224,293224,43
09-06-202532.52324,0524,2424,0524,19
06-06-202520.60023,9924,043323,9024,035
05-06-202519.26924,0224,0523,9423,96
04-06-202525.59724,0124,0923,9824,01
03-06-202527.55123,7823,8723,7323,87
02-06-202582.11623,6723,746623,649923,75
30-05-202530.56223,5623,5623,4023,52
29-05-202526.76223,9223,9223,750123,79
28-05-202533.41523,7823,8423,716423,73
27-05-202529.32923,9423,974123,8723,88
23-05-202520.53223,8724,1323,8724,12
22-05-202536.53724,0624,1424,0224,09
21-05-202529.71324,1224,2124,0024,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?