Close sub menu
First Trust Emerging Markets AlphaDEX Fund
Koers
First Trust Emerging Markets AlphaDEX Fund 22,760 -0,22 -0,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202552.00922,9522,9922,72722,747
20-02-2025109.35222,9523,021322,820622,97
19-02-202553.72322,8522,9022,7722,78
18-02-202539.09122,9222,969922,854322,9136
14-02-202565.51422,8022,8822,750622,86
13-02-202537.01922,3422,6022,3422,5786
12-02-202560.55822,5022,66522,4622,6205
11-02-202544.36322,4122,539922,3722,43
10-02-202525.50622,5722,5922,490622,565
07-02-202542.81922,6022,7022,38822,47
06-02-202592.68122,3422,3722,2722,3386
05-02-202543.58422,1922,304922,1922,20
04-02-202578.52622,2022,3522,2022,2823
03-02-202557.80021,8322,1421,8121,98
31-01-2025276.88722,3722,45926322,135122,20
30-01-202574.84822,1122,4722,1122,3648
29-01-202584.14922,1722,239922,0522,08
28-01-2025100.28322,0122,1121,950122,10
27-01-202549.01122,0522,155721,996822,11
24-01-202542.77522,1622,21522,084522,18
23-01-202560.48422,0622,1221,9922,09
22-01-2025105.16022,1422,1722,0622,06
21-01-202573.61422,1522,2022,086522,14
17-01-2025102.72621,7922,1721,7922,00
16-01-202551.62721,7721,7921,7021,73
15-01-202556.11221,7821,796821,67521,7968
14-01-202540.91021,5221,6421,5221,60
13-01-202582.16721,0721,319721,0721,2776
10-01-202576.59821,5221,5221,2921,31
08-01-202569.84621,8521,8721,7721,87
07-01-2025124.62522,2022,2021,8721,90
06-01-2025496.85722,1522,262822,068522,08
03-01-202559.37622,1922,2222,075322,16
02-01-202599.96422,0522,1021,9421,99
31-12-202473.43122,2422,2421,966422,0286
30-12-2024134.91322,3622,3622,1022,16
27-12-202436.53222,2422,345722,220122,28
26-12-202429.44022,4522,479222,390122,4239
24-12-202422.37222,2122,4422,2122,44
23-12-202434.85722,1722,2222,0822,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?