Close sub menu
Kosmos Energy Ltd
Koers
Kosmos Energy Ltd 2,030 +0,07 +3,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20255.274.4202,042,051,951,96
18-07-20257.349.9392,082,142,012,02
17-07-20256.308.0261,922,061,90252,05
16-07-20254.491.2342,0052,021,89111,91
15-07-20255.545.7482,072,0851,971,98
14-07-20257.111.0352,162,162,012,05
11-07-20256.036.3142,142,212,122,17
10-07-20255.767.9612,102,192,0852,15
09-07-20256.044.6342,122,16992,102,11
08-07-20259.121.8262,022,1652,022,14
07-07-202510.708.9861,972,1151,942,01
03-07-20253.460.7241,982,011,961,98
02-07-20258.814.7361,9282,011,851,98
01-07-202510.900.6191,731,901,6951,88
30-06-20259.670.4161,841,851,711,72
27-06-202518.664.3731,891,8951,821,83
26-06-20257.341.2631,8751,931,831,87
25-06-20256.413.1311,931,941,831,86
24-06-202511.825.5881,921,991,881,94
23-06-202514.005.7842,202,221,982,00
20-06-202518.348.8092,182,21922,132,17
18-06-202514.189.4042,242,272,1552,17
17-06-202518.084.8732,2352,322,1852,23
16-06-202517.312.4222,212,262,092,20
13-06-202525.999.7092,2552,322,182,25
12-06-202510.436.0192,09942,13992,032,09
11-06-202521.574.0122,0352,192,02012,13
10-06-202514.143.7851,992,081,9452,00
09-06-202510.096.0541,932,001,9051,97
06-06-202511.016.1991,801,9651,801,90
05-06-20256.747.8721,811,841,751,76
04-06-202513.862.5001,841,911,781,81
03-06-20259.726.6061,771,83821,701,82
02-06-202515.749.2711,7251,841,721,76
30-05-20259.482.7411,71991,71991,651,66
29-05-20258.002.7381,711,75651,671,72
28-05-20258.692.5151,741,741,681,69
27-05-202514.056.6771,6751,731,591,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?