Close sub menu
Kosmos Energy Ltd
Koers
Kosmos Energy Ltd 3,250 -0,03 -0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.920.2673,323,3453,223,25
29-01-20255.728.7503,2353,313,203,28
28-01-20256.319.8643,4053,4553,193,24
27-01-20257.503.9623,413,503,353,39
24-01-202515.451.1283,463,493,2253,43
23-01-20255.891.9403,503,583,423,45
22-01-20255.870.8463,513,6353,463,48
21-01-20255.600.1473,583,6453,4753,55
17-01-20255.563.9473,6853,693,5453,59
16-01-20255.905.0883,673,753,603,66
15-01-20255.681.7483,6753,723,593,70
14-01-20255.110.0343,6453,7353,583,62
13-01-20257.127.3763,693,83993,613,65
10-01-20259.233.3813,8053,943,673,69
08-01-20256.908.6603,823,8853,673,75
07-01-20255.299.4923,823,913,793,90
06-01-20258.560.4823,934,013,7753,79
03-01-202510.267.1433,773,8653,713,85
02-01-202511.860.5793,513,833,513,72
31-12-20249.524.5933,39253,493,333,42
30-12-20248.778.9693,283,413,273,36
27-12-20247.876.7513,123,2753,1153,26
26-12-20244.897.2453,1153,163,053,13
24-12-20242.596.8893,113,153,0153,10
23-12-20249.155.7193,033,092,883,08
20-12-202415.067.3013,053,193,013,01
19-12-202414.042.5093,2353,333,073,09
18-12-202419.519.3073,223,453,123,17
17-12-202431.845.7333,123,272,9953,23
16-12-202437.012.9982,932,962,622,71
13-12-202422.846.3313,253,26872,993,01
12-12-202425.767.1553,663,693,133,15
11-12-20249.248.0553,753,773,66133,71
10-12-20246.647.6643,643,773,583,70
09-12-20249.761.3863,543,663,513,62
06-12-20247.719.6513,553,553,393,46
05-12-20246.873.9403,693,733,533,54
04-12-20247.733.8703,83523,83523,603,67
03-12-20244.549.4203,8553,903,743,81
02-12-20246.230.2213,923,963,763,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?