Close sub menu
Goldman Sachs Access Inflation Protected USD
Koers
Goldman Sachs Access Inflation Protected USD 48,450 -0,05 -0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.11448,5048,5048,4448,45
16-05-20245.49348,5348,573248,495348,5035
15-05-20244.22648,5148,608348,4648,57
14-05-20244.32048,268148,3248,2548,3154
13-05-20248.99848,2848,2948,190148,2198
10-05-202415.91548,2448,2448,1648,23
09-05-20247.70748,1748,3048,1548,30
08-05-20246.36748,1048,14148,09148,11
07-05-20245.25848,2448,2948,136748,165
06-05-202436.27448,1348,2548,1348,153
03-05-20245.64148,086948,1748,055348,1391
02-05-202418.35947,7547,9647,7547,92
01-05-20245.56947,750747,750747,6247,73
30-04-20243.97748,1148,1739--48,011
29-04-20243.95848,2048,2948,2048,2575
26-04-20244.41648,1948,199548,1248,1451
25-04-20243.91947,9648,0547,942448,0304
24-04-20243.48148,102148,102148,0548,0954
23-04-20244.46948,1248,2548,1248,1805
22-04-20244.03148,074148,1648,074148,15
19-04-20243.78748,1848,186448,1348,16
18-04-20245.96748,058248,182348,0148,075
17-04-20246.25148,0348,1847,999748,1393
16-04-20245.49147,9948,0747,9748,024
15-04-20245.55648,095448,102948,0448,1361
12-04-20244.25648,3248,4048,3248,34
11-04-20249.57748,1548,223248,0948,1433
10-04-202411.454--48,368348,1848,18
09-04-20248.42148,5848,6648,5848,621
08-04-20246.03648,4448,5248,4448,52
05-04-20244.68448,6148,619948,5148,5216
04-04-20245.52048,625348,7448,53148,73
03-04-20247.73648,3948,5548,3948,533
02-04-20243.64348,435148,5548,435148,5488
01-04-20249.48148,610348,619648,5348,54
28-03-202425.87748,84849,0348,84848,98
27-03-20247.31648,84948,9748,84948,93
26-03-20245.58848,7848,81548,750148,79
25-03-20245.06848,9048,949748,75548,755
22-03-20245.91448,942148,959748,9148,91
21-03-20244.07548,8448,8448,7648,79
20-03-20247.39748,5248,7148,5248,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?