Close sub menu
3D Systems Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
3D Systems Corp 3,670 -0,10 -2,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.555.8373,773,783,623,67
16-05-2024969.5443,823,853,723,77
15-05-20241.482.8754,044,1053,763,80
14-05-20243.453.2663,934,463,913,96
13-05-20241.361.9893,783,983,733,73
10-05-20241.775.4273,873,963,653,70
09-05-20241.229.6823,673,873,633,84
08-05-20241.575.8353,653,6853,563,66
07-05-2024999.4033,763,783,653,69
06-05-20241.443.7173,663,72983,583,70
03-05-20241.200.5593,653,82993,613,62
02-05-20241.081.8663,543,553,42123,55
01-05-20241.121.9253,353,56993,343,46
30-04-2024886.5183,393,473,353,35
29-04-2024830.0293,463,53583,433,45
26-04-2024743.5933,423,50023,383,43
25-04-2024984.2213,413,463,36023,43
24-04-20241.134.0503,523,523,42773,47
23-04-20241.450.0163,463,643,423,50
22-04-20241.365.6673,573,623,463,48
19-04-20241.491.0963,433,5953,413,55
18-04-20241.622.6683,403,563,3153,47
17-04-20241.544.3033,513,563,383,39
16-04-20241.982.6563,523,573,403,48
15-04-20243.431.9733,923,933,483,53
12-04-20241.572.9093,903,913,673,70
11-04-20241.204.7824,054,103,923,92
10-04-20241.592.4174,014,073,924,04
09-04-20241.157.4104,054,2054,024,14
08-04-20241.099.8514,064,1354,034,05
05-04-2024943.2054,074,103,984,01
04-04-20241.005.0344,254,304,074,07
03-04-2024748.7424,104,2254,064,16
02-04-20241.321.1474,244,244,114,15
01-04-2024837.9454,444,444,244,30
28-03-2024862.7074,464,534,434,44
27-03-20242.547.0444,334,494,314,45
26-03-20241.397.3374,394,444,254,25
25-03-2024911.3394,384,464,3154,33
22-03-2024777.0994,584,624,374,38
21-03-20241.526.2484,454,76884,444,61
20-03-20241.177.7614,304,5154,274,44
19-03-2024853.6934,304,374,24594,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?