Close sub menu
3D Systems Corp
3D Systems Corp 1,540 +0,02 +1,32% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-20252.717.9631,5351,561,4951,54
27-06-20254.922.7031,501,591,481,52
26-06-20255.298.7051,4251,541,401,50
25-06-20254.899.0481,471,4851,361,39
24-06-20252.999.1581,4551,501,421,44
23-06-20256.103.0691,361,471,321,44
20-06-202516.534.2461,501,511,331,37
18-06-202532.954.5771,601,621,461,47
17-06-20253.726.3811,891,92991,8451,87
16-06-20256.772.7551,71011,981,71011,94
13-06-20251.728.0901,711,731,661,68
12-06-20251.872.9651,811,811,731,74
11-06-20252.540.2181,861,931,821,84
10-06-20253.970.6771,9351,951,831,84
09-06-20253.441.3731,7651,861,75011,84
06-06-20252.876.1641,711,781,701,73
05-06-20252.646.0431,68971,761,661,67
04-06-20253.021.2341,7451,78821,66011,69
03-06-20255.375.5011,5351,751,51011,75
02-06-20254.917.7661,5551,5551,481,53
30-05-20253.833.1231,591,591,5151,55
29-05-20254.537.5381,601,651,581,60
28-05-20254.543.7471,5861,591,551,57
27-05-20257.206.4281,631,651,561,58
23-05-20253.150.5451,581,631,581,61
22-05-20252.428.0691,6351,661,60461,62
21-05-20253.850.8421,721,721,611,61
20-05-20252.806.4931,70771,761,681,73
19-05-20252.732.8261,6951,771,661,70
16-05-20253.408.0221,681,771,661,72
15-05-20257.785.2181,761,761,651,67
14-05-20256.514.3241,9181,92991,751,75
13-05-202513.277.7561,801,971,7511,87
12-05-20255.348.0662,482,592,402,55
09-05-20254.321.3652,292,422,232,37
08-05-20256.146.8881,992,311,992,25
07-05-20251.178.0631,971,971,921,96
06-05-20251.320.8522,01492,01491,931,96
05-05-20252.025.3561,9952,051,932,00
02-05-20252.697.2001,922,061,912,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?