Close sub menu
MARATHON PETROLEUM Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MARATHON PETROLEUM Corp 167,520 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.711.454166,375168,805165,765167,52
25-06-20252.006.911165,405167,19164,50165,69
24-06-20252.875.965163,9728167,27163,40165,29
23-06-20253.356.798170,00170,7099165,73166,61
20-06-20256.556.489168,06169,93167,17169,12
18-06-20252.593.734169,53171,34167,2805167,42
17-06-20253.850.797168,25171,3399166,25170,08
16-06-20252.885.840166,005167,77163,62166,78
13-06-20252.705.512164,68166,72163,86166,15
12-06-20251.726.067162,60165,16161,66165,07
11-06-20252.019.185164,72166,00162,56164,66
10-06-20251.976.107161,49164,56161,49162,64
09-06-20251.895.795161,82162,33159,74160,27
06-06-20251.351.716158,63161,56158,555160,12
05-06-20251.533.604157,70159,18155,93158,21
04-06-20252.582.218161,905162,785156,811156,95
03-06-20252.004.856158,75163,74157,83161,97
02-06-20252.960.513163,50163,65156,02158,75
30-05-20254.475.396160,47161,30159,13160,74
29-05-20251.961.172159,25160,07156,3603159,92
28-05-20251.513.761163,27163,27158,33158,61
27-05-20252.480.118160,42163,20158,95162,33
23-05-20251.576.925157,895160,10157,44159,11
22-05-20252.365.372156,09160,58154,65158,89
21-05-20252.832.246158,6962159,76156,63156,70
20-05-20251.431.726161,80163,34161,14161,53
19-05-20251.987.756162,46164,0399160,70162,27
16-05-20252.836.148165,50165,70162,84164,12
15-05-20252.300.052161,70165,52160,88165,29
14-05-20252.291.227161,68164,5393161,16163,52
13-05-20254.014.902159,50164,86157,71162,84
12-05-20253.419.190158,96161,39156,21158,14
09-05-20251.567.501151,42152,32149,645150,89
08-05-20252.643.939145,46151,75145,28149,97
07-05-20253.135.366145,19146,04142,73144,69
06-05-20253.304.165144,02146,35141,91144,55
05-05-20253.427.400140,92144,68140,36143,33
02-05-20251.944.833139,50142,17137,30141,55
01-05-20252.053.477137,54141,39136,80137,72
30-04-20252.549.276135,56138,00133,00137,41
29-04-20251.747.586136,40138,66135,88138,31
28-04-20251.868.397--138,38135,99137,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?