Close sub menu
MARATHON PETROLEUM Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MARATHON PETROLEUM Corp 174,210 +0,04 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20251.619.726172,795174,68172,43174,17
16-07-20252.585.081176,17177,15171,48172,37
15-07-20251.784.954175,71177,28174,56175,62
14-07-20252.732.238177,89178,48173,99175,63
11-07-20254.388.213181,75182,09179,26179,86
10-07-20253.765.828179,27183,10177,58182,26
09-07-20251.976.240180,00180,77178,03179,27
08-07-20252.426.450176,47180,56176,47179,93
07-07-20251.692.608174,4163177,50174,4163176,45
03-07-20251.135.939173,54176,8676173,00176,05
02-07-20251.556.856170,955174,46170,1755174,46
01-07-20251.949.322166,36171,48165,62169,95
30-06-20251.661.003167,06168,09165,6217166,11
27-06-20258.636.562166,74167,84164,50167,41
26-06-20251.711.454166,375168,805165,765167,52
25-06-20252.006.911165,405167,19164,50165,69
24-06-20252.875.965163,9728167,27163,40165,29
23-06-20253.356.798170,00170,7099165,73166,61
20-06-20256.556.489168,06169,93167,17169,12
18-06-20252.593.734169,53171,34167,2805167,42
17-06-20253.850.797168,25171,3399166,25170,08
16-06-20252.885.840166,005167,77163,62166,78
13-06-20252.705.512164,68166,72163,86166,15
12-06-20251.726.067162,60165,16161,66165,07
11-06-20252.019.185164,72166,00162,56164,66
10-06-20251.976.107161,49164,56161,49162,64
09-06-20251.895.795161,82162,33159,74160,27
06-06-20251.351.716158,63161,56158,555160,12
05-06-20251.533.604157,70159,18155,93158,21
04-06-20252.582.218161,905162,785156,811156,95
03-06-20252.004.856158,75163,74157,83161,97
02-06-20252.960.513163,50163,65156,02158,75
30-05-20254.475.396160,47161,30159,13160,74
29-05-20251.961.172159,25160,07156,3603159,92
28-05-20251.513.761163,27163,27158,33158,61
27-05-20252.480.118160,42163,20158,95162,33
23-05-20251.576.925157,895160,10157,44159,11
22-05-20252.365.372156,09160,58154,65158,89
21-05-20252.832.246158,6962159,76156,63156,70
20-05-20251.431.726161,80163,34161,14161,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?