Close sub menu
MARATHON PETROLEUM Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MARATHON PETROLEUM Corp 159,380 +0,58 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.606.792158,00159,45156,61159,38
19-11-20241.637.077158,92161,10157,96158,80
18-11-20242.099.671158,18160,19157,26159,92
15-11-20242.258.883157,245160,01156,01157,52
14-11-20241.863.206159,23159,86156,53158,14
13-11-20242.448.115156,01159,20154,10159,11
12-11-20241.785.629156,08156,43154,38155,21
11-11-20241.992.444154,00156,14152,65156,06
08-11-20241.718.368153,31154,00151,28153,75
07-11-20241.772.064155,20155,70152,39154,00
06-11-20243.094.237155,00156,96152,29155,25
05-11-20244.008.716152,36152,40146,49149,56
04-11-20242.377.947143,72146,3799143,40144,94
01-11-20242.149.700146,40147,48142,835143,13
31-10-20242.316.216145,97146,63144,69145,47
30-10-20242.541.191145,23146,44144,27144,76
29-10-20242.827.885150,58150,58144,90145,28
28-10-20243.899.330150,00151,54148,29151,07
25-10-20241.046.293154,28154,61151,93152,36
24-10-20241.550.664154,50154,72151,86152,88
23-10-20243.439.062157,00158,63152,3803153,76
22-10-20241.867.192157,50158,57156,75158,24
21-10-20242.203.808158,79159,04156,16156,91
18-10-20242.214.886158,20159,22156,95158,30
17-10-20242.409.107158,42159,77783157,25158,31
16-10-20241.504.950157,43158,80157,01157,90
15-10-20242.557.761157,94159,80156,81157,02
14-10-20242.086.132163,33163,87162,05162,50
11-10-20241.839.445164,01166,85163,40164,26
10-10-20241.990.190162,58167,2345161,9501164,85
09-10-20242.243.382159,00163,43158,40162,61
08-10-20245.060.638170,77171,02157,15159,99
07-10-20242.201.327171,22174,46170,955173,27
04-10-20242.241.691176,71177,64170,28171,98
03-10-20243.325.776165,79175,625164,47174,84
02-10-20242.847.062166,39166,87162,44165,38
01-10-20242.556.550160,70166,8799160,61165,82
30-09-20242.312.963162,73164,20161,25162,91
27-09-20241.557.514164,00164,94162,14163,65
26-09-20247.205.710160,71168,57160,40163,44
25-09-20242.320.668162,05165,685161,28161,66
24-09-20244.663.283166,19166,6167162,14162,45
23-09-20246.479.404162,50166,43162,41164,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?