Close sub menu
MARATHON PETROLEUM Corp
MARATHON PETROLEUM Corp 160,120 +1,91 +1,21% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20251.533.604157,70159,18155,93158,21
04-06-20252.582.218161,905162,785156,811156,95
03-06-20252.004.856158,75163,74157,83161,97
02-06-20252.960.513163,50163,65156,02158,75
30-05-20254.475.396160,47161,30159,13160,74
29-05-20251.961.172159,25160,07156,3603159,92
28-05-20251.513.761163,27163,27158,33158,61
27-05-20252.480.118160,42163,20158,95162,33
23-05-20251.576.925157,895160,10157,44159,11
22-05-20252.365.372156,09160,58154,65158,89
21-05-20252.832.246158,6962159,76156,63156,70
20-05-20251.431.726161,80163,34161,14161,53
19-05-20251.987.756162,46164,0399160,70162,27
16-05-20252.836.148165,50165,70162,84164,12
15-05-20252.300.052161,70165,52160,88165,29
14-05-20252.291.227161,68164,5393161,16163,52
13-05-20254.014.902159,50164,86157,71162,84
12-05-20253.419.190158,96161,39156,21158,14
09-05-20251.567.501151,42152,32149,645150,89
08-05-20252.643.939145,46151,75145,28149,97
07-05-20253.135.366145,19146,04142,73144,69
06-05-20253.304.165144,02146,35141,91144,55
05-05-20253.427.400140,92144,68140,36143,33
02-05-20251.944.833139,50142,17137,30141,55
01-05-20252.053.477137,54141,39136,80137,72
30-04-20252.549.276135,56138,00133,00137,41
29-04-20251.747.586136,40138,66135,88138,31
28-04-20251.868.397--138,38135,99137,58
25-04-20251.681.151136,375137,67135,79137,44
24-04-20253.061.566135,00138,26134,035137,54
23-04-20252.996.333135,00136,62132,00134,30
22-04-20251.736.236128,835132,18128,21131,39
21-04-20252.425.136126,255127,08124,00126,72
17-04-20252.387.715125,73128,93125,60127,72
16-04-20252.897.300123,665127,87122,81124,07
15-04-20252.416.189124,37125,79121,69122,23
14-04-20252.709.609127,45127,45123,29124,85
11-04-20252.901.225122,45123,7973117,7383123,43
10-04-20253.970.634127,47128,41118,65121,53
09-04-20255.604.411115,605133,10115,42131,42
08-04-20254.459.214124,08126,05116,32118,55
07-04-20254.922.844117,20128,41115,10121,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?