Close sub menu
MARATHON PETROLEUM Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MARATHON PETROLEUM Corp 195,020 -7,44 -3,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-20241.816.833204,98205,605201,415202,46
16-04-20241.599.848207,35207,68201,66203,86
15-04-20242.586.963210,55210,80206,18207,02
12-04-20242.086.940213,86214,00207,65208,77
11-04-20242.208.791212,13213,8376209,05212,27
10-04-20242.662.871211,83215,24210,5675211,22
09-04-20243.052.511216,98217,995210,08212,12
08-04-20242.478.364218,57219,74216,60216,98
05-04-20242.689.990219,57221,11217,63219,13
04-04-20243.189.724216,98218,85215,40216,25
03-04-20243.902.712211,75218,59211,75214,96
02-04-20243.517.268205,47211,54204,5001211,38
01-04-20242.201.092201,29205,49199,46204,41
28-03-20246.064.106197,75202,05195,95201,50
27-03-20241.675.007196,66198,10195,35196,99
26-03-20241.673.425199,99200,89197,10197,38
25-03-20242.042.221201,00203,015199,52199,83
22-03-20242.281.392200,00200,62198,30200,17
21-03-20241.681.534198,09199,89196,33199,21
20-03-20241.957.295195,52198,37194,57197,75
19-03-20242.509.655193,55196,75193,00196,57
18-03-20242.073.495194,76195,06192,16193,48
15-03-20249.044.654189,23195,1185189,23193,84
14-03-20243.005.088190,70192,265187,76188,98
13-03-20243.510.301183,28189,82183,23188,89
12-03-20242.744.106181,35182,95178,65181,20
11-03-20242.467.307178,41181,63177,15181,41
08-03-20242.513.081178,10181,18178,10179,55
07-03-20242.726.890176,50180,23175,65178,97
06-03-20242.483.971176,00177,36173,50175,18
05-03-20242.777.750173,25177,99172,94175,17
04-03-20243.154.656172,71175,97171,34173,75
01-03-20242.763.064170,35174,33170,35173,21
29-02-20244.548.312167,37170,00166,50169,23
28-02-20242.605.248170,74171,57166,37167,16
27-02-20242.046.218172,92174,16170,91171,13
26-02-20242.736.033169,63175,29169,03172,44
23-02-20241.929.247167,03170,47166,20169,54
22-02-20242.561.453165,12167,98163,6598167,75
21-02-20242.544.250164,62166,37163,90166,05
20-02-20242.896.213168,66168,81163,62164,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?