Close sub menu
ProShares Ultra Nasdaq Biotechnology
Koers
ProShares Ultra Nasdaq Biotechnology 56,900 +1,74 +3,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202410.02355,1957,2455,1956,84
21-11-202411.33554,3955,4453,4255,10
20-11-20249.18653,8054,4453,32554,31
19-11-202416.61552,5253,7152,1953,52
18-11-202418.85953,6653,6752,791153,40
15-11-202428.84658,0058,0053,5053,66
14-11-202421.95260,9761,14558,6858,97
13-11-202416.57162,8464,0461,7361,75
12-11-202416.68465,126365,75562,6962,76
11-11-202428.48467,1868,0066,204566,34
08-11-202448.41365,2067,0065,2066,93
07-11-202411.76764,7266,1764,7265,98
06-11-20248.31565,0065,0063,49564,31
05-11-20244.57561,1663,11560,9563,13
04-11-202411.28962,2262,4661,154261,89
01-11-20242.65060,3861,6060,3861,60
31-10-202413.81361,0261,050360,1660,16
30-10-20243.18662,8263,010861,6862,10
29-10-20243.95363,0963,22862,290962,71
28-10-202410.29762,9463,7062,71563,13
25-10-20244.34962,1762,888461,7261,72
24-10-20242.78862,0062,774861,5261,73
23-10-20248.68362,7262,7261,290461,94
22-10-20246.56762,4863,5062,1063,46
21-10-202415.65764,9364,9962,940463,32
18-10-202413.53464,6565,5064,3865,1126
17-10-20244.92265,80565,80565,084465,15
16-10-202418.35964,894966,0964,894965,66
15-10-202413.40164,0064,9063,8364,43
14-10-202411.12863,4564,208563,1263,91
11-10-202414.75661,7263,85961,543163,859
10-10-20246.32160,9861,6860,6561,50
09-10-20246.24961,7261,7961,1061,56
08-10-20246.52960,7061,747860,7061,31
07-10-202416.48462,6362,6360,4460,73
04-10-202466.24562,9262,9261,3662,26
03-10-20246.06662,9162,9161,03561,26
02-10-20247.39262,6063,2261,820163,22
01-10-202410.83162,644863,2561,7463,02
30-09-202410.72163,5864,252262,48563,755
27-09-20247.53663,1764,1763,1763,19
26-09-202418.18363,4263,4262,5063,01
25-09-202410.14863,7363,7361,8161,94
24-09-202410.52963,8063,9463,3563,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?