Close sub menu
Franco-Nevada Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Franco-Nevada Corp 160,570 +4,67 +3,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025622.692156,15157,897155,56155,90
18-07-2025450.816155,97156,56154,11154,40
17-07-2025434.744154,43154,99152,89154,58
16-07-2025569.364157,27158,56155,91156,20
15-07-2025637.476158,66158,82154,65157,05
14-07-2025593.267159,61161,20158,04158,50
11-07-2025596.388160,425160,46158,695159,62
10-07-2025553.616159,53159,79157,79158,95
09-07-2025848.954158,03159,59157,24159,08
08-07-2025923.831164,79164,8057156,97158,03
07-07-20251.033.348164,37166,58161,60165,39
03-07-2025395.450164,21165,56163,87165,09
02-07-2025740.387164,23164,76161,91164,44
01-07-2025493.092165,90166,77163,21163,26
30-06-2025693.053162,51164,365160,58163,92
27-06-20251.258.423161,525161,81159,33161,32
26-06-2025488.398164,02165,00163,14164,72
25-06-2025840.049164,49165,32162,94163,40
24-06-2025872.809164,205166,56161,244165,20
23-06-2025690.043166,16170,1342166,01167,25
20-06-2025990.391167,19169,40165,797165,80
18-06-2025611.020168,90169,28167,70168,21
17-06-2025783.821171,86172,97167,95168,95
16-06-20251.290.462170,02172,39169,455171,71
13-06-20251.090.779169,19171,94168,80171,76
12-06-2025753.053167,045167,83165,355167,77
11-06-20252.310.878164,65166,20163,53165,00
10-06-2025696.102168,235168,235163,39164,64
09-06-2025748.059167,13168,24165,90167,15
06-06-20251.104.827171,99171,99165,86167,21
05-06-20251.182.297179,50179,99172,38172,49
04-06-2025419.059177,05178,36176,36177,07
03-06-2025599.257176,30177,09175,22176,37
02-06-20251.042.462172,25178,395171,52178,17
30-05-2025734.719167,00170,15167,00168,80
29-05-2025345.210168,99169,325167,19168,29
28-05-2025456.701169,10169,86166,912168,50
27-05-2025745.002165,67169,10164,51168,24
23-05-2025483.905165,81168,57164,74167,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?