Close sub menu
Tortoise Pipeline & Energy Fund
Koers
Tortoise Pipeline & Energy Fund 34,430 +0,29 +0,85% (20:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.92534,2534,4334,1634,43
16-05-20247.20534,086134,2533,7634,14
15-05-20245.80933,75434,0533,75434,0023
14-05-20241.93033,708933,8033,535333,735
13-05-20244.49933,732933,8833,6833,68
10-05-20246.01434,065534,065533,3733,6126
09-05-20247.59433,3933,7833,0733,66
08-05-20244.94133,1033,5333,1033,53
07-05-202411.00433,1833,3832,827733,37
06-05-202412.90132,5733,0132,5733,01
03-05-20242.96732,6632,7132,2832,6144
02-05-20245.55931,7132,4331,7132,40
01-05-20245.30631,9631,9631,5031,71
30-04-20242.93332,2032,2831,4732,025
29-04-20244.69532,1932,429932,1932,4299
26-04-20244.41132,7932,7932,1732,28
25-04-20242.48132,4732,5932,2432,55
24-04-20241.23932,1732,2832,1732,28
23-04-20245.35332,2132,3131,963632,25
22-04-20244.00631,6632,1031,5032,018
19-04-20248.39631,1431,6931,1431,60
18-04-20244.15830,3730,881930,3730,59
17-04-20246.74130,2530,5730,1630,45
16-04-20245.86430,2230,3129,97530,31
15-04-20246.84130,8731,0030,3230,33
12-04-202411.04031,3431,3430,8230,83
11-04-20248.13431,2731,2730,8031,17
10-04-202416.17331,2531,3531,0131,09
09-04-20243.10231,528131,5931,4831,55
08-04-20244.92031,4131,63531,4131,57
05-04-20242.95231,3531,815831,3531,4485
04-04-20242.96531,7131,9031,2531,25
03-04-20246.18431,6031,8531,6031,70
02-04-202410.44831,3631,5331,0331,43
01-04-20246.86431,5131,6031,4531,52
28-03-20246.34531,1831,6631,1831,6201
27-03-20243.36731,10531,14531,0031,09
26-03-20245.99031,0031,118831,0031,035
25-03-20241.13731,2231,2231,0331,03
22-03-20242.49931,009931,009930,924731,00
21-03-20243.02630,9030,9930,888730,96
20-03-20245.49130,6230,8530,614830,84
19-03-202423.58730,3630,6230,3630,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?