Close sub menu
Invesco KBW Bank ETF
Koers
Invesco KBW Bank ETF 73,780 +0,38 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.031.27973,6873,8373,13573,78
17-07-20254.062.65372,1273,526172,0673,40
16-07-20253.942.01272,6072,7271,1472,40
15-07-20251.670.04173,6573,8372,1872,19
14-07-20253.376.62573,41574,01573,2373,98
11-07-20251.374.05973,4473,7972,9373,53
10-07-20251.306.64473,21574,1273,20573,92
09-07-20251.289.00673,8373,9573,0573,19
08-07-20254.464.01673,8973,9773,1173,29
07-07-20253.634.40174,5174,8673,4473,95
03-07-20251.062.64374,3074,849973,9974,55
02-07-20252.060.82673,1073,8772,7273,87
01-07-20252.135.95571,4372,8571,3772,76
30-06-20253.113.14471,79571,9871,3771,62
27-06-20252.080.72071,1571,4670,6771,12
26-06-20253.705.16270,1871,09570,07571,03
25-06-20252.532.40469,4269,92569,0969,89
24-06-20255.002.46369,1469,825269,0969,35
23-06-20252.392.18667,3268,5566,8168,51
20-06-20251.838.48267,7467,91567,4667,76
18-06-20253.604.57966,0867,5865,9567,22
17-06-20251.041.22466,1766,5965,7765,98
16-06-2025812.21966,0766,9966,0766,53
13-06-20251.131.24366,1466,4065,4065,58
12-06-2025511.08866,7866,9866,1866,96
11-06-20251.583.78367,7468,0167,0567,20
10-06-2025572.77067,1567,7667,1567,64
09-06-2025738.12867,4567,8167,12567,37
06-06-20252.253.35366,7767,4366,7767,32
05-06-2025845.16665,8666,2165,2465,91
04-06-2025836.27366,5766,8865,7965,79
03-06-2025536.33965,3566,46965,2066,36
02-06-2025670.99265,2465,64564,53565,57
30-05-2025669.14165,5465,8265,0665,59
29-05-20251.250.02865,8665,9065,2265,90
28-05-2025776.99566,2566,3365,3965,49
27-05-2025874.78865,3466,1564,95566,15
23-05-2025653.11963,6064,9463,5964,65
22-05-2025728.43964,4965,3564,32564,88
21-05-20252.176.14266,1166,2764,5864,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?