Close sub menu
Invesco KBW Bank ETF
Koers
Invesco KBW Bank ETF 71,120 +0,09 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.080.72071,1571,4670,6771,12
26-06-20253.705.16270,1871,09570,07571,03
25-06-20252.532.40469,4269,92569,0969,89
24-06-20255.002.46369,1469,825269,0969,35
23-06-20252.392.18667,3268,5566,8168,51
20-06-20251.838.48267,7467,91567,4667,76
18-06-20253.604.57966,0867,5865,9567,22
17-06-20251.041.22466,1766,5965,7765,98
16-06-2025812.21966,0766,9966,0766,53
13-06-20251.131.24366,1466,4065,4065,58
12-06-2025511.08866,7866,9866,1866,96
11-06-20251.583.78367,7468,0167,0567,20
10-06-2025572.77067,1567,7667,1567,64
09-06-2025738.12867,4567,8167,12567,37
06-06-20252.253.35366,7767,4366,7767,32
05-06-2025845.16665,8666,2165,2465,91
04-06-2025836.27366,5766,8865,7965,79
03-06-2025536.33965,3566,46965,2066,36
02-06-2025670.99265,2465,64564,53565,57
30-05-2025669.14165,5465,8265,0665,59
29-05-20251.250.02865,8665,9065,2265,90
28-05-2025776.99566,2566,3365,3965,49
27-05-2025874.78865,3466,1564,95566,15
23-05-2025653.11963,6064,9463,5964,65
22-05-2025728.43964,4965,3564,32564,88
21-05-20252.176.14266,1166,2764,5864,58
20-05-20251.277.93666,8967,06566,3966,70
19-05-20252.132.44966,6667,52566,602367,19
16-05-20251.013.04167,3567,61566,8067,43
15-05-20251.071.66666,9467,3566,6067,22
14-05-20251.935.55566,7267,1766,6966,98
13-05-20251.384.54866,2467,1266,0566,85
12-05-20252.437.18965,8966,5465,8066,04
09-05-2025664.71963,5763,66563,1163,26
08-05-20253.036.06562,7463,8862,7463,34
07-05-2025758.47562,1962,6661,9262,12
06-05-2025729.28561,7662,5361,70561,91
05-05-2025862.61662,179863,23561,9862,56
02-05-2025768.75861,9862,86561,8262,65
01-05-2025890.29660,4161,4960,1260,99
30-04-2025846.84159,6960,7359,0160,54
29-04-2025626.46460,12560,9459,7760,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?