Close sub menu
Invesco KBW Bank ETF
Koers
Invesco KBW Bank ETF 68,940 -1,29 -1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.481.71970,4070,5768,7368,94
20-02-20251.373.28871,7372,0169,5770,23
19-02-2025956.13071,6872,1071,34571,96
18-02-20251.010.31771,4572,1671,340172,16
14-02-2025803.84670,7371,60570,7371,40
13-02-20252.170.53970,7670,7670,0670,60
12-02-20252.372.32670,5070,62569,940170,46
11-02-20254.430.50570,2871,12570,0771,06
10-02-20251.874.30571,9271,9270,2970,57
07-02-20251.801.72172,3972,3971,43571,70
06-02-20251.216.36971,6772,23571,3872,21
05-02-20251.061.88770,8771,2170,3671,18
04-02-2025843.25370,38570,9570,2470,54
03-02-20252.544.46269,5670,4469,0170,06
31-01-20251.086.96471,4471,76570,8671,10
30-01-20251.588.53671,5171,976970,9971,49
29-01-20251.696.45970,8572,0370,8070,91
28-01-20251.497.77970,7271,1270,3870,88
27-01-20251.268.55470,5570,976570,1470,92
24-01-20251.205.31370,0371,0269,8970,61
23-01-20251.267.74370,0870,7570,0870,33
22-01-20251.968.84570,4270,4269,6669,91
21-01-20253.772.24470,1070,6569,7570,54
17-01-20253.774.29669,2069,9568,7969,91
16-01-20252.553.19568,8669,3568,3769,04
15-01-20254.598.15068,7669,4168,3469,18
14-01-20251.699.59865,8466,60565,68566,48
13-01-2025791.08364,4965,4464,3065,39
10-01-20251.106.91465,9665,9664,3064,57
08-01-2025684.55466,4366,47565,629966,35
07-01-20251.815.17167,3367,393765,9766,47
06-01-20251.269.06966,7367,658866,3766,61
03-01-20251.526.52865,7966,0764,8766,07
02-01-20251.169.33165,7766,2264,92565,28
31-12-2024835.44365,6765,89565,1165,35
30-12-2024721.44365,1165,6364,6465,34
27-12-2024597.32765,8666,5265,4165,79
26-12-2024386.41465,9566,4165,6966,34
24-12-2024233.13065,4966,1865,4266,18
23-12-20242.182.85264,7265,4164,62565,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?