Close sub menu
Invesco KBW Bank ETF
Koers
Invesco KBW Bank ETF 70,610 +1,07 +1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.494.48869,5670,6769,4870,61
21-11-20241.704.43668,8669,9868,8469,54
20-11-2024652.63869,0169,0368,10568,46
19-11-20241.049.03868,3469,027968,2568,62
18-11-2024570.31469,38569,4968,9269,24
15-11-2024848.08368,8069,3768,680369,26
14-11-2024644.76869,1169,3468,4868,68
13-11-2024869.63169,2770,0168,7968,87
12-11-20241.256.73669,1769,5668,6668,88
11-11-20241.356.98868,7869,61568,6969,30
08-11-20241.908.30067,8668,13567,2367,70
07-11-20245.430.22468,4568,6867,1367,39
06-11-20243.528.58067,3269,3067,1669,27
05-11-2024337.91661,8562,6961,7962,60
04-11-20242.547.73362,1962,3161,55561,74
01-11-2024363.83862,7563,3062,31562,34
31-10-20241.333.73963,1363,4662,5262,56
30-10-2024365.41462,7063,9162,7063,21
29-10-2024311.88863,0463,3962,8962,99
28-10-2024445.81662,3263,3762,2363,22
25-10-2024316.98663,2563,3961,7561,89
24-10-2024335.82062,5262,78562,1362,72
23-10-2024783.15562,0662,6161,8562,34
22-10-2024867.96161,6262,30561,4862,15
21-10-2024589.04062,6362,8361,6161,72
18-10-2024436.65562,9163,0262,4462,81
17-10-2024513.45763,2263,38562,5963,01
16-10-20241.007.57562,4263,38562,4062,94
15-10-20241.285.83362,4462,8861,7861,825
14-10-20241.394.69161,1561,84560,8661,69
11-10-20241.534.95759,8861,3859,8861,08
10-10-2024943.62059,3859,5258,9559,29
09-10-2024599.73158,7359,5958,5559,43
08-10-2024439.03658,8159,0358,5058,71
07-10-20241.012.97158,6059,0558,2358,70
04-10-2024560.42458,2658,8358,0158,755
03-10-2024316.55157,1557,342556,7057,26
02-10-2024384.74157,4158,1057,2457,47
01-10-2024665.34958,2858,2857,1257,51
30-09-2024303.33858,0258,6757,8058,61
27-09-2024376.09658,5058,80558,0058,25
26-09-20241.957.89757,8958,37557,4858,18
25-09-2024650.95158,0958,1257,3357,46
24-09-2024514.47258,4658,6657,7158,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?