Close sub menu
Invesco KBW Bank ETF
Koers
Invesco KBW Bank ETF 67,320 +1,41 +2,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.253.35366,7767,4366,7767,32
05-06-2025845.16665,8666,2165,2465,91
04-06-2025836.27366,5766,8865,7965,79
03-06-2025536.33965,3566,46965,2066,36
02-06-2025670.99265,2465,64564,53565,57
30-05-2025669.14165,5465,8265,0665,59
29-05-20251.250.02865,8665,9065,2265,90
28-05-2025776.99566,2566,3365,3965,49
27-05-2025874.78865,3466,1564,95566,15
23-05-2025653.11963,6064,9463,5964,65
22-05-2025728.43964,4965,3564,32564,88
21-05-20252.176.14266,1166,2764,5864,58
20-05-20251.277.93666,8967,06566,3966,70
19-05-20252.132.44966,6667,52566,602367,19
16-05-20251.013.04167,3567,61566,8067,43
15-05-20251.071.66666,9467,3566,6067,22
14-05-20251.935.55566,7267,1766,6966,98
13-05-20251.384.54866,2467,1266,0566,85
12-05-20252.437.18965,8966,5465,8066,04
09-05-2025664.71963,5763,66563,1163,26
08-05-20253.036.06562,7463,8862,7463,34
07-05-2025758.47562,1962,6661,9262,12
06-05-2025729.28561,7662,5361,70561,91
05-05-2025862.61662,179863,23561,9862,56
02-05-2025768.75861,9862,86561,8262,65
01-05-2025890.29660,4161,4960,1260,99
30-04-2025846.84159,6960,7359,0160,54
29-04-2025626.46460,12560,9459,7760,76
28-04-2025418.98560,1960,8659,7760,28
25-04-2025512.18859,9360,4159,7260,04
24-04-20251.752.56058,6860,4158,6060,26
23-04-20251.215.42059,3260,9258,69558,84
22-04-2025729.40256,6657,8256,5657,67
21-04-2025948.72556,3556,5955,2355,86
17-04-20251.031.74756,5357,4456,1956,76
16-04-2025937.03956,72557,2755,5956,20
15-04-20251.830.75956,8858,1056,8857,12
14-04-20251.416.21656,7857,0055,8456,47
11-04-20251.933.12054,6756,1453,9755,70
10-04-20254.307.29356,8056,8753,6755,39
09-04-20257.593.91952,5358,9251,8358,24
08-04-20253.545.33956,2856,850352,5953,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?