Close sub menu
Invesco KBW Regional Banking ETF
Koers
Invesco KBW Regional Banking ETF 67,340 +1,51 +2,30% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202430.36965,7167,4065,7167,04
21-11-20245.58264,8665,941464,8665,53
20-11-202427.22064,6064,7163,8264,475
19-11-20245.55564,6164,8864,4064,71
18-11-20246.80565,6365,6365,0265,11
15-11-20244.12765,2765,655764,7164,99
14-11-20246.32465,8265,8265,0265,24
13-11-202415.44066,6467,454565,7565,75
12-11-202418.35966,6367,1066,1166,25
11-11-202417.50465,7067,5565,7066,36
08-11-20247.83164,3665,0164,246764,75
07-11-20243.65466,3566,3562,0264,28
06-11-202422.70062,0066,55262,0066,63
05-11-20241.45058,324958,5158,1458,68
04-11-20248.26857,605857,6657,5057,63
01-11-20241.56458,5758,5758,0058,17
31-10-202493859,1759,1758,4358,43
30-10-20241.32559,3660,2059,2459,24
29-10-20243.77458,8358,852858,4658,7199
28-10-202492758,0759,180558,0759,1257
25-10-202457157,346957,346957,0857,09
24-10-20241.85958,066458,138557,701558,1385
23-10-20245.81257,933758,029957,26557,265
22-10-20245.21057,2857,96557,2157,965
21-10-202478459,0959,0957,411157,4111
18-10-20242.20559,66459,7959,2659,30
17-10-20244.36359,8060,44659,8060,3109
16-10-20244.97559,124160,0159,124159,63
15-10-20243.02359,199459,859358,91558,92
14-10-20242.05857,7858,2957,4457,77
11-10-20242.17557,5057,629457,104457,1044
10-10-20241.94055,796155,796155,39855,45
09-10-20241.00655,426956,1055,426955,7166
08-10-20241.64255,2555,2554,8454,84
07-10-20242.72255,4755,4755,035555,16
04-10-20245.38155,63555,63555,292155,3789
03-10-20242.10454,4054,6054,3954,40
02-10-20241.17954,8754,8754,5254,48
01-10-20242.09654,89555,1254,63554,635
30-09-20246.40356,0557,0255,758356,67
27-09-20241.55156,7356,7355,9355,9988
26-09-20243.62355,5156,2555,5155,69
25-09-202414.68955,6455,9955,6455,3423
24-09-20241.18257,2157,2156,081256,235
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?