Close sub menu
Aptiv PLC
Koers
Aptiv PLC 66,640 +1,16 +1,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.930.92865,71566,3365,1365,48
04-06-20252.387.08965,93566,4664,7765,88
03-06-20251.725.96065,23567,0864,9666,89
02-06-20251.927.43366,47566,6764,62565,30
30-05-20253.737.73967,3767,6666,4566,81
29-05-20251.276.43867,9768,48567,6768,09
28-05-20251.528.85168,5068,7467,5467,71
27-05-20252.199.13667,07568,4366,718768,40
23-05-20251.530.81564,126366,4464,126366,06
22-05-20251.762.88366,7067,4866,454566,97
21-05-20252.153.61066,7668,1066,7666,96
20-05-20251.420.89367,1268,0566,8167,49
19-05-20251.820.60767,1467,7666,7067,34
16-05-20251.765.31068,11568,3667,6068,26
15-05-20252.742.79168,3369,1867,3968,10
14-05-20253.315.20968,7569,6468,1069,42
13-05-20252.843.11667,0068,977566,6968,79
12-05-20254.057.92665,0067,03564,9966,93
09-05-20251.606.69861,7262,5261,5161,97
08-05-20251.955.56059,5861,7459,5861,11
07-05-20252.572.89258,7359,4458,2358,92
06-05-20252.142.01958,5759,4058,1858,19
05-05-20251.588.14558,47559,4958,2558,78
02-05-20252.463.17558,7759,6258,0958,97
01-05-20253.560.84656,0858,5455,0156,96
30-04-20253.439.48156,4957,2355,9057,06
29-04-20251.865.16355,7557,9555,7557,65
28-04-20251.798.38955,99557,0855,8356,28
25-04-20251.451.96755,2456,1754,5155,93
24-04-20252.513.16955,645155,645153,3255,06
23-04-20252.532.18754,4355,4953,2953,31
22-04-20251.548.50351,6052,6151,6052,28
21-04-20251.724.94551,8251,8250,0650,99
17-04-20252.759.22050,9052,2750,781351,71
16-04-20253.082.21251,0053,10550,2150,71
15-04-20252.916.56349,4650,8448,89550,74
14-04-20255.435.41748,8850,5247,8050,10
11-04-20254.486.24649,1249,24547,1947,92
10-04-20256.139.85752,3552,8447,8949,42
09-04-20257.430.40048,9954,7947,7854,42
08-04-20254.557.73553,55553,55548,3449,36
07-04-20254.147.99851,4955,0650,5651,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?