Close sub menu
Aptiv PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aptiv PLC 71,210 +1,08 +1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20242.108.15970,0271,7969,9571,21
25-04-20241.618.80570,5270,89568,9370,13
24-04-20241.860.76070,4572,3370,1971,40
23-04-20241.902.73570,1270,9769,6970,25
22-04-20241.883.81070,2770,4569,22570,10
19-04-20241.867.61868,9269,9968,9269,63
18-04-20241.727.90970,0670,1368,8469,32
17-04-20243.727.60971,1571,88569,3069,35
16-04-20241.789.75272,1072,7871,6071,94
15-04-20241.794.20374,4574,8972,6273,01
12-04-20241.745.68775,1075,1573,3974,19
11-04-20241.449.73675,2075,9773,8575,77
10-04-20242.082.67577,0077,38574,2874,95
09-04-20242.043.87076,5178,9976,2878,93
08-04-20243.697.70875,2077,21575,1776,07
05-04-20242.315.77375,5376,59574,340674,73
04-04-20242.080.28978,4278,95575,2375,27
03-04-20241.887.77076,8477,6876,4677,57
02-04-20241.596.96677,5177,8076,6577,16
01-04-20241.731.41880,1380,8178,75578,79
28-03-20242.654.59579,0679,83578,4779,65
27-03-20242.751.49977,0478,7576,7578,64
26-03-20242.180.38279,3579,6076,4176,59
25-03-20241.888.58779,1979,8878,09579,09
22-03-20242.428.66180,1680,1877,9078,72
21-03-20242.677.40179,0980,6678,9980,56
20-03-20241.602.36378,0179,2077,9879,01
19-03-20241.626.35277,5778,1876,9577,92
18-03-20241.753.42378,5278,5977,0077,81
15-03-20243.852.43775,8777,4875,0077,24
14-03-20242.529.88079,1479,67575,947576,20
13-03-20242.067.84778,4780,3278,4779,72
12-03-20241.610.45778,8179,7678,0278,71
11-03-20241.971.91877,6978,9277,4578,51
08-03-20241.356.65979,3680,0078,0078,19
07-03-20242.154.11978,5679,9578,4978,77
06-03-20242.634.88480,1380,2377,585778,13
05-03-20242.632.79478,0080,6277,8179,43
04-03-20241.495.55578,9278,9777,5678,49
01-03-20242.117.79379,62579,6778,4379,05
29-02-20242.668.40779,4780,0378,6779,49
28-02-20241.515.68577,7379,418477,6578,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?