Close sub menu
Aptiv PLC
Koers
Aptiv PLC 59,520 +0,02 +0,03% (19:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20254.014.63959,6260,0258,8659,50
28-03-20254.530.85862,08562,5860,2060,59
27-03-20256.747.86063,7363,7961,6462,25
26-03-20253.373.27064,4265,8364,2765,80
25-03-20252.078.53164,6064,7163,80564,49
24-03-20253.766.19562,8063,9862,4963,91
21-03-20259.010.79761,7262,6061,0962,45
20-03-20252.683.64662,2262,9262,2062,48
19-03-20253.604.08463,1563,3662,2862,73
18-03-20253.146.26662,88563,1562,3362,82
17-03-20254.347.59062,6464,0062,3762,65
14-03-20253.780.48463,0063,6362,7963,23
13-03-20253.970.59563,1364,20562,0662,17
12-03-20253.046.87163,9564,4062,4263,76
11-03-20254.421.18264,4765,2062,8963,19
10-03-20254.225.61465,3666,5464,0364,34
07-03-20254.262.74365,33567,20565,1066,83
06-03-20253.260.97864,5065,7364,3965,14
05-03-20254.128.12564,16565,6063,9765,09
04-03-20255.651.46362,9163,66561,8562,80
03-03-20253.956.62765,3566,67563,0264,01
28-02-20255.230.12564,6665,7164,2965,12
27-02-20253.045.33765,5566,7765,1165,32
26-02-20252.907.29466,5266,9365,7866,22
25-02-20253.556.47067,11567,60565,960166,65
24-02-20253.000.57367,3467,6666,4766,79
21-02-20253.237.28967,7968,17666,24566,68
20-02-20252.617.32266,8067,9766,763767,62
19-02-20251.828.13867,1667,5066,3266,66
18-02-20252.894.88567,38567,38566,0966,88
14-02-20252.121.45167,1267,4066,08567,00
13-02-20252.452.32965,9066,8765,8066,41
12-02-20252.590.65864,1765,9563,9165,45
11-02-20252.244.96763,65565,1163,65564,66
10-02-20252.843.07865,2365,2363,3463,98
07-02-20253.824.66365,0065,7963,1064,10
06-02-20257.232.92264,9865,7663,0263,48
05-02-20252.926.99561,36561,8060,8061,27
04-02-20253.130.66161,2562,360960,6761,40
03-02-20256.101.09956,7761,1256,2260,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?