Close sub menu
Aptiv PLC
Koers
Aptiv PLC 70,580 -0,34 -0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-20252.474.75171,8971,8970,7270,92
08-07-20252.888.99172,4372,7171,3471,46
07-07-20252.123.24571,0372,5470,7272,03
03-07-20251.048.55172,62573,0071,8672,56
02-07-20252.512.28671,9772,8371,4272,19
01-07-20252.385.53368,1671,6867,4571,67
30-06-20252.017.23968,6868,7767,8368,22
27-06-20252.147.95168,28569,4967,8968,78
26-06-20251.807.18967,4569,0467,3567,94
25-06-20252.020.73868,40568,5566,9867,41
24-06-20253.698.59267,2168,4867,04568,45
23-06-20252.513.87466,0666,70965,0366,51
20-06-20256.297.11968,2468,43566,3467,05
18-06-20252.742.42667,8168,3667,4567,66
17-06-20252.590.25468,9769,3167,3867,60
16-06-20252.158.76268,6469,5667,8969,18
13-06-20252.105.37368,79169,3166,5567,25
12-06-20251.616.71768,562370,1168,562369,68
11-06-20252.599.14970,79571,2369,9570,19
10-06-20252.289.84167,6570,5367,3070,37
09-06-20251.132.09866,52567,6566,4167,19
06-06-20251.430.45766,6366,8766,0366,64
05-06-20251.930.92865,71566,3365,1365,48
04-06-20252.387.08965,93566,4664,7765,88
03-06-20251.725.96065,23567,0864,9666,89
02-06-20251.927.43366,47566,6764,62565,30
30-05-20253.737.73967,3767,6666,4566,81
29-05-20251.276.43867,9768,48567,6768,09
28-05-20251.528.85168,5068,7467,5467,71
27-05-20252.199.13667,07568,4366,718768,40
23-05-20251.530.81564,126366,4464,126366,06
22-05-20251.762.88366,7067,4866,454566,97
21-05-20252.153.61066,7668,1066,7666,96
20-05-20251.420.89367,1268,0566,8167,49
19-05-20251.820.60767,1467,7666,7067,34
16-05-20251.765.31068,11568,3667,6068,26
15-05-20252.742.79168,3369,1867,3968,10
14-05-20253.315.20968,7569,6468,1069,42
13-05-20252.843.11667,0068,977566,6968,79
12-05-20254.057.92665,0067,03564,9966,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?