Close sub menu
Aptiv PLC
Koers
Aptiv PLC 66,680 -0,94 -1,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.237.28967,7968,17666,24566,68
20-02-20252.617.32266,8067,9766,763767,62
19-02-20251.828.13867,1667,5066,3266,66
18-02-20252.894.88567,38567,38566,0966,88
14-02-20252.121.45167,1267,4066,08567,00
13-02-20252.452.32965,9066,8765,8066,41
12-02-20252.590.65864,1765,9563,9165,45
11-02-20252.244.96763,65565,1163,65564,66
10-02-20252.843.07865,2365,2363,3463,98
07-02-20253.824.66365,0065,7963,1064,10
06-02-20257.232.92264,9865,7663,0263,48
05-02-20252.926.99561,36561,8060,8061,27
04-02-20253.130.66161,2562,360960,6761,40
03-02-20256.101.09956,7761,1256,2260,68
31-01-20254.076.33462,86563,7661,6262,42
30-01-20253.086.82163,25564,0562,5662,91
29-01-20252.194.27662,85563,0962,2862,68
28-01-20253.486.74564,1664,3262,3462,80
27-01-20253.603.60664,1164,3163,1464,17
24-01-20253.022.50364,0764,301262,9563,43
23-01-20253.456.31763,07564,6562,9563,92
22-01-20255.607.84065,1365,5662,7262,73
21-01-20252.347.62961,2861,9760,6861,79
17-01-20252.919.69561,9362,0961,0161,16
16-01-20252.853.95661,0861,7960,6561,33
15-01-20253.864.72362,9563,0660,2660,89
14-01-20252.191.93560,9761,5160,6661,47
13-01-20253.621.45259,6160,8459,2060,61
10-01-20253.587.43260,0060,4158,8959,35
08-01-20253.171.44361,0361,329960,2960,80
07-01-20252.687.00762,3262,6661,4661,82
06-01-20252.958.45061,77562,4460,9961,38
03-01-20252.805.72960,2260,6359,1960,53
02-01-20252.928.63860,7761,2760,1260,30
31-12-20242.289.53260,3261,1660,03560,48
30-12-20243.186.63659,7760,7559,3160,11
27-12-20241.961.62459,54560,80559,140160,34
26-12-20242.996.86259,2660,6559,2660,07
24-12-20241.379.32659,4759,9859,0059,95
23-12-20243.102.36758,5459,5958,1059,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?