Close sub menu
MARRIOTT VACATIONS WORLDWIDE Corp
Koers
MARRIOTT VACATIONS WORLDWIDE Corp 81,560 +1,95 +2,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025360.82081,08581,4379,5279,61
18-07-2025495.83179,9180,3779,2979,90
17-07-2025409.01380,5980,9779,3979,92
16-07-2025397.71381,29581,7679,0080,22
15-07-2025477.57483,8084,3080,25580,40
14-07-2025358.29683,0584,2782,4983,86
11-07-2025523.03282,6483,8782,092183,52
10-07-2025542.06880,44584,2480,1983,36
09-07-2025559.72181,2181,3679,8880,61
08-07-2025608.67079,590481,3179,4980,49
07-07-2025580.69478,9880,9878,4079,19
03-07-2025361.72979,6081,1679,5580,12
02-07-2025739.90576,56579,5076,2879,18
01-07-2025953.92872,3578,169972,0376,23
30-06-2025624.63474,147574,5071,6772,31
27-06-20255.115.97973,60574,73573,0273,83
26-06-2025547.62372,5574,3972,1673,36
25-06-2025543.92471,99572,9671,7671,77
24-06-2025530.23071,6172,64570,876472,00
23-06-2025599.81669,2270,10567,45569,89
20-06-2025496.76068,45568,9967,8068,37
18-06-2025870.75967,58568,7667,1368,00
17-06-20251.010.05566,83568,0465,9768,00
16-06-2025358.22965,71567,7265,5067,36
13-06-2025472.44265,2766,46564,4764,81
12-06-2025308.01066,8667,4965,8867,18
11-06-2025456.92968,18568,9467,307567,40
10-06-2025305.15966,5968,325866,5067,75
09-06-2025338.82866,5967,3666,0766,58
06-06-2025374.17466,1866,3365,1966,04
05-06-2025406.69866,0266,23564,1465,02
04-06-2025445.69565,96566,6265,4665,54
03-06-2025523.84164,28566,4164,0065,81
02-06-2025595.20665,8065,8063,7564,47
30-05-2025587.43467,15567,540865,70565,86
29-05-2025498.12967,7968,0166,55567,67
28-05-2025345.47967,2868,12566,9267,30
27-05-2025701.24967,2568,1366,6968,02
23-05-2025494.99564,2166,2964,2165,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?