Close sub menu
MARRIOTT VACATIONS WORLDWIDE Corp
Koers
MARRIOTT VACATIONS WORLDWIDE Corp 66,040 +1,02 +1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025406.69866,0266,23564,1465,02
04-06-2025445.69565,96566,6265,4665,54
03-06-2025523.84164,28566,4164,0065,81
02-06-2025595.20665,8065,8063,7564,47
30-05-2025587.43467,15567,540865,70565,86
29-05-2025498.12967,7968,0166,55567,67
28-05-2025345.47967,2868,12566,9267,30
27-05-2025701.24967,2568,1366,6968,02
23-05-2025494.99564,2166,2964,2165,76
22-05-2025643.48966,5067,8266,17567,59
21-05-2025825.42468,91568,91566,2566,49
20-05-2025406.10370,4970,6669,539570,13
19-05-2025410.58770,0670,74570,0070,53
16-05-2025443.46471,4172,1070,744771,69
15-05-2025382.39471,84572,2471,2771,39
14-05-2025556.68571,4772,7671,4772,22
13-05-2025891.34070,1473,1670,05572,32
12-05-2025817.25169,0272,0068,8769,93
09-05-2025595.99364,00565,3563,5264,65
08-05-2025990.91361,9966,44561,4664,32
07-05-2025600.70058,3159,0857,8958,20
06-05-2025466.34358,2358,8157,5658,02
05-05-2025474.37558,8760,285858,4158,48
02-05-2025498.40358,4560,1658,28559,61
01-05-2025858.23955,5858,4555,5357,20
30-04-2025629.59754,9955,0452,6654,81
29-04-2025362.02055,6456,20554,5955,90
28-04-2025397.172--57,2255,4255,86
25-04-2025359.58355,3756,69555,089455,67
24-04-20251.368.10253,3255,9952,7855,78
23-04-20251.195.00654,8057,17552,8053,06
22-04-20251.024.73853,70653,9451,6953,05
21-04-2025493.30352,60553,2052,1852,80
17-04-2025303.84352,83553,7752,2253,18
16-04-2025487.94452,6253,699951,6352,59
15-04-2025317.84053,76554,8152,3553,02
14-04-2025650.55353,9253,9750,8453,89
11-04-2025480.19753,156654,1151,52553,47
10-04-2025669.13656,8056,8051,64552,83
09-04-20251.004.88650,8160,102649,2259,28
08-04-2025658.79455,3155,9550,2450,86
07-04-20251.026.90653,2857,1051,13553,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?