Close sub menu
MARRIOTT VACATIONS WORLDWIDE Corp
Koers
MARRIOTT VACATIONS WORLDWIDE Corp 89,110 +2,21 +2,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025366.89587,9189,6387,5289,11
29-01-2025291.09087,86588,4485,6086,90
28-01-2025268.85388,17588,6587,4487,65
27-01-2025321.04087,3190,0086,9888,27
24-01-2025324.00486,6587,3586,0186,75
23-01-2025205.97585,7487,2385,35586,75
22-01-2025206.03586,16586,3885,46586,11
21-01-2025240.26685,79587,1085,6586,84
17-01-2025189.12986,3286,5385,0385,04
16-01-2025227.66286,9787,6284,8785,17
15-01-2025297.84187,7288,74586,1286,34
14-01-2025442.73983,6785,8083,5085,05
13-01-2025386.89682,61583,0081,0182,30
10-01-2025247.43984,2285,6583,1483,20
08-01-2025285.79385,0985,9684,56285,57
07-01-2025331.13286,6686,9185,34585,75
06-01-2025551.02887,06588,23585,8086,05
03-01-2025396.14288,0088,0185,7086,87
02-01-2025385.10389,8490,4386,8087,39
31-12-2024225.35489,6890,6789,440189,80
30-12-2024210.98389,2389,7387,7688,95
27-12-2024120.80290,7591,922789,7790,63
26-12-2024145.59791,01592,19590,7091,52
24-12-202474.56589,590191,7189,590191,61
23-12-2024211.10390,28590,5289,3090,34
20-12-2024681.19889,4091,4089,0290,24
19-12-2024365.81389,2390,27588,5090,09
18-12-2024398.96193,57894,8388,87588,97
17-12-2024305.38393,55994,5792,9394,05
16-12-2024209.53394,0795,8094,0794,39
13-12-2024283.72495,88595,88593,0894,55
12-12-2024179.45296,1596,90594,7294,85
11-12-2024240.20096,56597,0495,3896,00
10-12-2024363.05994,8296,9894,5195,50
09-12-2024237.45397,4498,0795,3095,50
06-12-2024220.17297,7898,2595,5296,72
05-12-2024210.09697,4898,7697,0397,33
04-12-2024186.19296,3297,33595,6297,27
03-12-2024272.43696,9797,8396,3596,76
02-12-2024319.54998,77598,77596,2397,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?