Close sub menu
BlackRock Utilities Infrastructure & Power Opportunities Tru
Koers
BlackRock Utilities Infrastructure & Power Opportunities Tru 22,350 -0,27 -1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202461.97122,6022,7022,3522,35
16-05-202464.78122,6822,869922,6022,62
15-05-202480.01322,8623,0222,5422,56
14-05-202439.90422,8822,9822,8122,84
13-05-202472.33723,0023,0622,890123,03
10-05-202486.12922,8722,9322,80522,87
09-05-202476.89122,3522,7522,3522,74
08-05-202455.12722,2022,4122,2022,35
07-05-202455.46722,0522,2721,998522,20
06-05-202462.38521,8522,1121,8022,08
03-05-202439.23021,9121,9121,707121,79
02-05-202436.91421,7021,7121,5721,67
01-05-202445.93421,4221,8021,354721,55
30-04-202454.69221,4021,4721,3021,42
29-04-202451.06321,2621,4421,2621,38
26-04-202434.86821,3621,4321,3021,30
25-04-202431.33821,3021,3021,1521,23
24-04-202449.93721,3721,4421,27521,38
23-04-202469.00121,0621,3020,969121,25
22-04-202466.53220,9720,9720,7920,90
19-04-202430.54620,6420,8320,6220,78
18-04-202458.98720,5420,709520,5120,62
17-04-202456.56120,3220,5820,3220,55
16-04-202449.87120,2520,459920,1120,20
15-04-202467.80720,6720,7620,2620,27
12-04-202467.26220,6220,762820,5120,56
11-04-202463.28220,8120,9520,6820,85
10-04-202469.41821,0021,0020,731920,77
09-04-202449.28621,0521,2221,020121,08
08-04-202453.14221,0221,1120,9921,01
05-04-202462.56121,0921,0920,9221,03
04-04-202491.91821,0621,2720,97521,02
03-04-2024118.41121,0721,1721,0021,04
02-04-2024145.52821,1121,4021,0121,18
01-04-2024105.57421,5721,6021,3421,39
28-03-2024143.32221,7821,7821,5621,57
27-03-202486.65921,3821,7321,3821,73
26-03-202448.63321,4421,469921,2821,33
25-03-202462.04021,3521,519921,3521,38
22-03-202440.79921,3821,5221,278821,32
21-03-202449.23121,2921,5321,240121,49
20-03-202442.49721,1721,322721,120221,24
19-03-202435.38621,0221,1921,0221,1877
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?