Close sub menu
BlackRock Utilities Infrastructure & Power Opportunities Tru
Koers
BlackRock Utilities Infrastructure & Power Opportunities Tru 26,078 +0,09 +0,34% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202573.50325,8826,1025,8225,99
17-07-202556.13525,9425,998725,8325,88
16-07-202562.30225,9326,0025,810325,98
15-07-202567.24526,1826,1925,8025,95
14-07-202588.03026,3526,5026,2126,30
11-07-202535.52826,3026,3026,1526,29
10-07-202555.37526,1526,3426,0926,34
09-07-202572.75325,9026,1825,8126,18
08-07-202564.38625,8425,9025,6125,82
07-07-202563.19325,8925,9625,762725,92
03-07-202526.04025,824525,9325,730125,89
02-07-202553.32725,699425,8125,57525,74
01-07-202533.39525,7125,7825,5225,70
30-06-202585.74625,5925,8425,4525,75
27-06-2025102.18725,2725,61525,1825,59
26-06-202562.90725,0925,2725,0025,24
25-06-202552.61525,0525,0724,824225,02
24-06-202558.60924,88525,0724,7425,04
23-06-202547.85524,6424,8024,523324,70
20-06-202560.06424,55524,8824,455224,60
18-06-202547.57824,48124,6024,4124,53
17-06-202552.58424,6024,6724,3024,36
16-06-202557.49924,80524,8224,6024,60
13-06-202563.97924,82524,848824,4324,79
12-06-202576.44824,6525,0024,6524,98
11-06-202550.49924,498824,6224,3824,55
10-06-202546.82424,496324,558424,3324,38
09-06-202569.46224,4624,673724,4324,47
06-06-202558.05624,2924,4924,1724,47
05-06-202548.57624,4524,4524,2424,24
04-06-202516.63424,334424,471324,2424,31
03-06-202537.17024,3424,4724,2524,28
02-06-202538.91624,13524,329924,070124,26
30-05-202555.42024,107924,1523,9524,15
29-05-202564.04323,91524,0223,7423,89
28-05-2025116.79324,060724,1323,5623,60
27-05-202566.36624,3524,4024,0124,11
23-05-202534.89323,97524,2723,823324,15
22-05-202542.79624,1424,228323,7424,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?