Close sub menu
BlackRock Utilities Infrastructure & Power Opportunities Tru
Koers
BlackRock Utilities Infrastructure & Power Opportunities Tru 25,750 +0,16 +0,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202585.74625,5925,8425,4525,75
27-06-2025102.18725,2725,61525,1825,59
26-06-202562.90725,0925,2725,0025,24
25-06-202552.61525,0525,0724,824225,02
24-06-202558.60924,88525,0724,7425,04
23-06-202547.85524,6424,8024,523324,70
20-06-202560.06424,55524,8824,455224,60
18-06-202547.57824,48124,6024,4124,53
17-06-202552.58424,6024,6724,3024,36
16-06-202557.49924,80524,8224,6024,60
13-06-202563.97924,82524,848824,4324,79
12-06-202576.44824,6525,0024,6524,98
11-06-202550.49924,498824,6224,3824,55
10-06-202546.82424,496324,558424,3324,38
09-06-202569.46224,4624,673724,4324,47
06-06-202558.05624,2924,4924,1724,47
05-06-202548.57624,4524,4524,2424,24
04-06-202516.63424,334424,471324,2424,31
03-06-202537.17024,3424,4724,2524,28
02-06-202538.91624,13524,329924,070124,26
30-05-202555.42024,107924,1523,9524,15
29-05-202564.04323,91524,0223,7423,89
28-05-2025116.79324,060724,1323,5623,60
27-05-202566.36624,3524,4024,0124,11
23-05-202534.89323,97524,2723,823324,15
22-05-202542.79624,1424,228323,7424,08
21-05-202544.51124,2924,38424,1524,21
20-05-202539.86924,3924,3924,20524,29
19-05-202534.86224,3024,387724,005524,34
16-05-202536.14524,155624,4324,155624,37
15-05-202528.79023,9824,3023,890124,27
14-05-202527.00424,1524,158923,8224,10
13-05-202575.58223,9224,1423,826623,99
12-05-202548.72523,82524,0023,768323,95
09-05-202540.77723,8123,8923,5023,64
08-05-202526.25123,790223,949223,790223,81
07-05-202550.83923,7823,8923,6623,79
06-05-202565.49623,2923,7823,19523,61
05-05-202554.09223,5023,7923,2823,68
02-05-202544.25923,3023,7223,3023,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?