Close sub menu
Companhia Energetica De Minas Gerais-CEMIG
Koers
Companhia Energetica De Minas Gerais-CEMIG 2,5346 +0,02 +0,98% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.0622,59462,602,53462,5346
29-01-20253.9402,602,602,512,5101
28-01-20257.7282,49992,602,49992,53
27-01-20252.8942,44062,492,44062,49
24-01-20251.5822,4452,482,4452,445
23-01-20256.3942,402,432,382,43
22-01-20251.0192,382,392,382,39
21-01-20252.6812,342,392,342,39
17-01-20255742,352,352,352,35
16-01-20259282,35642,36992,35642,3699
15-01-20252.7522,342,362,342,36
14-01-20253.3102,29152,322,272,27
13-01-20256.5812,282,312,232,23
10-01-20254.0582,302,322,282,2841
08-01-20251.0772,332,3492,332,349
07-01-20254.2862,362,39992,342,34
06-01-20252.2362,292,3252,292,32
03-01-20252.7802,282,322,2652,265
02-01-20257.9092,312,34112,252,30
31-12-20247292,432,442,322,32
30-12-20246082,32062,32062,32062,3206
27-12-2024467--2,442,44--
26-12-20241.9412,422,4352,372,44
24-12-2024248--2,432,43--
23-12-20241.3012,30032,32572,30032,43
20-12-202441.0962,36012,392,332,39
19-12-20243.2672,3322,372,332,37
18-12-20241.9582,332,362,302,30
17-12-20245.4252,342,412,342,3813
16-12-20245.6802,382,422,332,3699
13-12-20241.4172,41892,462,392,43
12-12-20243.8812,45162,462,432,43
11-12-20247.5312,4452,522,42732,52
10-12-20242.3902,472,522,44172,46
09-12-20242.4962,45992,522,4162,45
06-12-20243.1612,41012,41022,402,40
05-12-202414.5462,412,452,4052,43
04-12-202430.9752,362,402,352,40
03-12-202413.0362,392,402,132,36
02-12-20247.3712,40872,42112,342,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?