Close sub menu
SharkNinja
Koers
SharkNinja 100,455 -0,66 -0,65% (18:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.059.183102,48103,31100,491101,11
13-05-20252.462.76799,50103,8599,50102,34
12-05-20253.011.933100,01104,9796,6298,99
09-05-20252.364.92093,5093,5090,0792,25
08-05-20254.094.69989,4093,3887,32591,63
07-05-20252.837.08680,6281,5279,33581,19
06-05-20252.238.94081,0381,7178,8280,08
05-05-20251.709.74283,2183,6682,2882,53
02-05-20251.892.16480,9185,1380,8984,14
01-05-20251.582.75280,8881,7779,0479,81
30-04-2025873.33179,41580,8176,4580,50
29-04-20251.479.90879,7281,76579,5781,41
28-04-20251.479.82579,9081,3278,5080,10
25-04-20251.647.00679,1480,1877,6979,78
24-04-20251.119.84377,7979,9677,4479,28
23-04-20251.677.99878,9781,097576,82577,26
22-04-2025982.82273,0075,6672,64574,47
21-04-20251.575.90873,1473,1469,1971,78
17-04-20251.342.39574,49574,70573,1574,20
16-04-2025766.84273,022474,4672,0773,66
15-04-20251.362.69075,4775,56574,2474,68
14-04-20251.736.68376,0277,9373,2574,49
11-04-20252.038.81772,3074,9970,202573,53
10-04-20253.084.60074,2975,8870,31572,81
09-04-20256.384.00965,2681,6564,319378,75
08-04-20252.759.67672,8774,0664,3765,64
07-04-20255.698.57766,1775,06564,0070,24
04-04-20256.749.00563,0975,3260,5070,09
03-04-20258.117.14577,06577,2466,3569,49
02-04-20251.688.26582,25589,6982,1488,43
01-04-20251.124.73682,2184,7081,7184,20
31-03-20251.168.57982,437583,6080,5483,41
28-03-20251.673.12485,72585,72583,0584,02
27-03-20252.594.40689,7989,79584,6485,36
26-03-20251.110.54092,5592,6488,8889,77
25-03-2025907.01492,4893,633190,5991,58
24-03-20251.937.51389,96593,2789,1092,10
21-03-20251.397.19388,0089,450486,7987,95
20-03-20251.615.61490,4892,7988,9889,40
19-03-20251.390.41886,66590,5786,530190,26
18-03-2025876.51889,34589,34586,0786,83
17-03-20251.412.47987,4990,2985,6590,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?