Close sub menu
SharkNinja
Koers
SharkNinja 117,150 +2,34 +2,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.006.892116,035116,19114,50114,81
18-07-2025973.656114,96115,39113,415115,06
17-07-20251.801.575112,38115,50111,29114,96
16-07-20251.391.390111,68111,91108,93110,51
15-07-20251.720.575111,65112,90109,1617110,70
14-07-20251.032.949111,66112,50109,12111,45
11-07-20251.487.039109,05111,57109,02110,99
10-07-20251.514.172108,845111,87108,845111,19
09-07-20251.743.502106,94109,65106,68108,75
08-07-2025942.159106,85107,19104,65105,55
07-07-20252.109.882106,18106,86104,47105,94
03-07-2025894.592106,965108,38106,18107,24
02-07-20254.653.15799,155106,5898,06106,36
01-07-20251.902.95199,035100,8898,13599,26
30-06-20251.620.26597,0099,6495,759298,99
27-06-20251.813.37394,55597,29593,7496,50
26-06-20251.428.58393,98595,1993,3194,11
25-06-20251.423.62994,9395,5392,7693,37
24-06-20251.895.13893,3494,820392,0194,43
23-06-20251.441.79089,85591,7888,6391,75
20-06-20251.652.66390,6891,7388,7990,80
18-06-20251.996.45585,51591,5285,51589,16
17-06-20251.415.80486,31587,5485,1285,69
16-06-20251.838.82583,49587,9483,4587,13
13-06-20251.993.88386,7787,4680,6982,13
12-06-20252.803.23489,2589,9486,9787,93
11-06-20253.707.92490,0090,8988,2389,56
10-06-20251.544.90088,1789,5687,34589,48
09-06-20252.183.66087,9088,6786,9187,86
06-06-20251.054.95088,4089,0086,7387,25
05-06-20252.332.75187,5089,3685,1587,27
04-06-20252.330.04892,0392,38587,8487,91
03-06-20251.227.88292,0193,4591,44592,32
02-06-20251.065.78292,49592,62589,44592,30
30-05-2025953.88493,3893,6391,3891,93
29-05-20251.255.48494,1595,3093,62594,36
28-05-20251.256.34395,0695,0692,6292,71
27-05-20251.203.43796,0496,447194,5394,78
23-05-20251.301.38592,5595,3592,5594,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?