Close sub menu
SharkNinja
Koers
SharkNinja 74,460 +1,26 +1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024910.76972,9974,7772,8474,46
16-05-20241.651.66072,8574,6572,24573,20
15-05-20241.585.52671,7173,9771,6172,13
14-05-2024545.22570,5071,5770,4371,40
13-05-20241.015.73272,2172,46569,75570,38
10-05-20241.433.57871,8872,5770,5271,84
09-05-20243.892.54670,1772,5069,0071,35
08-05-20241.559.09866,4567,4765,9667,03
07-05-20241.016.45966,1867,2765,5566,93
06-05-20241.156.67266,6467,1665,8865,98
03-05-2024918.17465,1866,9965,0666,08
02-05-20241.060.50264,8165,6764,0065,12
01-05-20241.232.05964,0564,7463,8064,12
30-04-20241.288.96664,4964,702763,1264,28
29-04-2024598.29563,9265,099963,9264,95
26-04-2024694.94363,4764,6863,25563,84
25-04-2024454.38963,0363,2861,5862,79
24-04-2024468.02962,8463,5162,3962,93
23-04-2024540.85462,3562,7861,6862,55
22-04-2024779.63461,5862,6561,5861,84
19-04-2024945.67861,8862,4861,3061,86
18-04-2024935.00463,4164,424361,5662,08
17-04-2024854.52763,0063,5262,46563,19
16-04-2024604.57761,3862,7761,0062,59
15-04-2024805.67062,0062,3861,2961,76
12-04-2024596.53762,5662,7861,13961,27
11-04-2024671.13763,2263,5662,0062,51
10-04-2024848.04462,0963,9861,2162,95
09-04-20241.191.39165,0265,4863,3363,56
08-04-2024476.57264,9265,61564,0264,83
05-04-2024965.97962,8665,0662,7364,72
04-04-20241.276.89963,5064,3462,770162,92
03-04-20241.132.34261,1062,7061,080162,50
02-04-2024872.75662,2062,3160,720461,22
01-04-2024911.58362,5163,1061,52561,67
28-03-2024929.91261,1862,9460,5762,29
27-03-20241.339.94560,9662,9560,9162,94
26-03-20241.330.71760,5261,2859,7860,89
25-03-2024676.47860,4461,7860,2160,31
22-03-2024998.96359,4760,8759,1260,44
21-03-2024768.57059,8760,01559,2359,59
20-03-20243.424.54958,6759,90558,3059,59
19-03-20241.842.62557,3059,9557,1559,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?