Close sub menu
Prosperity Bancshares
Koers
Prosperity Bancshares 66,120 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025684.52368,2368,89565,9966,12
02-04-2025369.27170,26571,5670,1971,53
01-04-2025515.58671,0071,4870,1470,67
31-03-2025487.11970,0671,4769,92571,37
28-03-2025430.92371,2671,6570,1270,52
27-03-2025438.81971,6771,99570,9171,47
26-03-2025567.28472,2973,2871,2971,67
25-03-2025750.15372,1672,9771,7972,05
24-03-2025533.39071,8572,3271,1372,16
21-03-2025924.17969,9070,8769,7670,54
20-03-2025504.87170,6371,6470,43570,54
19-03-2025866.92571,1671,8670,3071,26
18-03-2025592.67770,8471,1470,1470,62
17-03-2025660.72570,75571,5070,3870,84
14-03-2025759.93669,3171,0668,9671,06
13-03-2025522.95370,5670,9669,0869,30
12-03-2025707.56371,3571,7170,1670,30
11-03-2025859.25471,5571,8870,3570,66
10-03-2025931.42672,1773,0671,3571,55
07-03-2025791.46872,60573,1871,4572,80
06-03-2025691.22473,2973,5272,0572,84
05-03-2025857.98373,7374,6372,9773,92
04-03-2025876.21275,0175,4373,0073,71
03-03-2025626.33176,6477,91575,5576,16
28-02-2025750.95977,03577,8475,7976,76
27-02-2025328.74676,61577,2576,2076,71
26-02-2025530.36976,6977,2675,8976,45
25-02-2025466.23276,70677,5176,2876,56
24-02-2025494.24676,7677,1076,03576,25
21-02-2025464.27477,80578,0576,4576,50
20-02-2025347.44378,1378,17776,6177,52
19-02-2025377.15777,99578,9977,68578,06
18-02-2025544.22077,89578,7077,52578,63
14-02-2025364.21178,2879,0377,6577,86
13-02-2025473.48777,8378,5677,3578,02
12-02-2025317.38278,62578,8577,9278,02
11-02-2025517.49578,1479,7578,0879,55
10-02-2025395.43480,05580,05578,4778,70
07-02-2025500.11280,3880,6978,6380,00
06-02-2025474.38581,2381,5379,9180,69
05-02-2025481.74680,1380,7579,5880,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?