Close sub menu
Prosperity Bancshares
Koers
Prosperity Bancshares 70,000 +1,51 +2,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025485.70669,11569,15568,3368,49
04-06-2025726.66469,83570,02568,9369,16
03-06-2025755.62168,88569,9768,7869,77
02-06-2025468.87569,4969,59568,4169,03
30-05-2025581.01469,82570,1669,3769,65
29-05-2025470.16769,1270,1769,1270,12
28-05-2025950.53770,6971,0669,1969,26
27-05-2025603.57670,2570,8069,6670,73
23-05-2025551.42568,8070,09568,7369,79
22-05-2025772.73969,6270,6069,4369,91
21-05-2025604.56271,3971,41569,9369,95
20-05-2025615.48072,3572,73571,87571,96
19-05-2025615.94372,2272,7471,8772,73
16-05-2025812.97972,00572,8171,6472,59
15-05-2025610.52672,4072,8571,8372,20
14-05-2025715.25473,2373,2372,1272,14
13-05-2025571.41973,69573,87572,9473,35
12-05-2025883.02173,83574,5673,62573,75
09-05-2025544.74071,5471,6270,9871,28
08-05-2025635.45669,79571,5369,707371,12
07-05-20251.088.17069,53570,1669,2469,31
06-05-2025399.18869,4869,7968,802669,13
05-05-2025684.93269,54870,6969,4070,02
02-05-2025563.61769,0670,0968,4069,89
01-05-2025446.19467,53568,6667,4068,09
30-04-2025960.63367,1567,99566,7367,90
29-04-2025794.58467,8168,8167,2768,51
28-04-2025652.78967,39567,8066,7667,73
25-04-2025656.43467,4067,81666,5867,14
24-04-2025635.11466,693167,7066,30567,66
23-04-20251.463.98167,0969,11565,7467,27
22-04-2025999.74465,9667,3565,88567,16
21-04-2025689.23565,6665,6664,4065,53
17-04-2025467.68765,1466,3265,1465,80
16-04-2025567.08465,7166,9864,9465,64
15-04-2025831.77265,7066,9865,7065,92
14-04-20251.152.46765,6765,8064,0565,63
11-04-20251.160.26963,98565,7163,325264,83
10-04-2025764.70966,5566,5561,9564,19
09-04-2025674.21062,84567,794161,8067,40
08-04-2025624.35066,0666,6662,7763,76
07-04-2025764.52761,9666,7561,5763,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?