Close sub menu
Prosperity Bancshares
Koers
Prosperity Bancshares 65,130 +1,28 +2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024675.54764,1265,2263,8965,13
16-05-2024419.83863,7964,1263,5663,85
15-05-2024291.92664,6964,72563,5463,95
14-05-2024460.21763,9464,2563,2563,86
13-05-2024339.21763,2863,7163,1663,43
10-05-2024609.28263,7563,7562,9262,98
09-05-2024387.69463,1063,7962,7963,49
08-05-2024475.51562,8363,6462,6363,25
07-05-2024495.10063,5964,0763,0663,11
06-05-2024369.07263,6563,6763,0463,32
03-05-2024445.66163,4363,7962,7563,07
02-05-2024545.44363,1163,1562,27562,52
01-05-2024453.84962,2363,9262,2362,62
30-04-2024553.01461,9462,9561,9461,97
29-04-2024807.60163,5563,72562,2562,60
26-04-2024640.64564,2064,5863,5363,55
25-04-2024812.80765,1565,1563,2464,13
24-04-2024790.44563,9165,7762,35565,08
23-04-2024521.40461,7663,0561,7662,70
22-04-2024377.92760,9562,2960,5561,90
19-04-2024633.26959,5560,8059,5560,77
18-04-2024397.66359,1659,8759,1659,69
17-04-2024402.49659,8660,1359,3759,39
16-04-2024362.51160,0960,0959,0559,23
15-04-2024482.39060,6461,25559,6960,25
12-04-2024405.75360,2760,9660,0360,36
11-04-2024237.51461,6561,6560,39161,01
10-04-2024471.90262,6462,6460,7861,13
09-04-2024378.81164,6164,8963,9464,02
08-04-2024317.90163,7464,3663,5864,26
05-04-2024369.79862,3863,4562,29563,39
04-04-2024298.74063,8464,18562,40562,79
03-04-2024312.20962,7863,2362,6062,88
02-04-2024376.47764,0264,1062,5962,91
01-04-2024500.52066,1866,1864,0864,37
28-03-2024640.48864,9166,1964,7765,78
27-03-2024559.53563,1865,0763,16565,06
26-03-2024609.75663,2663,2662,4362,78
25-03-2024257.22762,9063,7162,7362,82
22-03-2024630.59863,5963,5962,5363,03
21-03-2024565.32462,6463,9262,6463,44
20-03-2024562.38360,7662,70560,58562,34
19-03-2024447.26460,2361,0260,2360,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?