Close sub menu
Prosperity Bancshares
Koers
Prosperity Bancshares 72,890 +0,41 +0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025867.70473,9674,13572,3272,48
18-07-2025534.14773,67574,4073,3673,63
17-07-2025477.76472,3473,8472,33573,78
16-07-2025552.51772,3072,7271,0872,40
15-07-2025608.19374,5274,52571,9271,96
14-07-2025509.12374,0474,5973,4774,56
11-07-2025740.15174,55574,55573,8073,81
10-07-2025613.69574,14575,44574,0574,71
09-07-2025797.03474,58574,8573,570174,29
08-07-2025787.53373,63574,7273,6374,27
07-07-2025605.90373,8374,49573,0573,66
03-07-2025468.88873,6374,6973,6373,86
02-07-2025947.16473,15573,6572,1373,56
01-07-20251.084.49570,0273,1569,69572,88
30-06-2025973.76370,37570,7070,1070,24
27-06-20251.203.19671,02571,2169,8770,12
26-06-2025675.01769,35570,8669,026970,78
25-06-2025712.59369,2069,3968,7469,14
24-06-2025885.66569,41570,4169,28269,30
23-06-2025867.31867,8869,1367,3769,10
20-06-20251.103.40667,98568,28567,5367,79
18-06-2025508.31067,2568,1067,0567,70
17-06-2025610.70467,15967,8166,9167,25
16-06-2025520.61968,1768,3767,5267,72
13-06-2025621.46068,31568,5567,45567,63
12-06-2025515.87269,4069,7668,8669,68
11-06-2025482.92371,11571,4269,7369,97
10-06-2025600.35970,3471,35570,08570,95
09-06-2025409.66070,28570,8770,08570,23
06-06-2025582.84369,9370,22569,37570,00
05-06-2025485.70669,11569,15568,3368,49
04-06-2025726.66469,83570,02568,9369,16
03-06-2025755.62168,88569,9768,7869,77
02-06-2025468.87569,4969,59568,4169,03
30-05-2025581.01469,82570,1669,3769,65
29-05-2025470.16769,1270,1769,1270,12
28-05-2025950.53770,6971,0669,1969,26
27-05-2025603.57670,2570,8069,6670,73
23-05-2025551.42568,8070,09568,7369,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?