Close sub menu
Prosperity Bancshares
Koers
Prosperity Bancshares 72,110 -0,03 -0,04% (19:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025715.25473,2373,2372,1272,14
13-05-2025571.41973,69573,87572,9473,35
12-05-2025883.02173,83574,5673,62573,75
09-05-2025544.74071,5471,6270,9871,28
08-05-2025635.45669,79571,5369,707371,12
07-05-20251.088.17069,53570,1669,2469,31
06-05-2025399.18869,4869,7968,802669,13
05-05-2025684.93269,54870,6969,4070,02
02-05-2025563.61769,0670,0968,4069,89
01-05-2025446.19467,53568,6667,4068,09
30-04-2025960.63367,1567,99566,7367,90
29-04-2025794.58467,8168,8167,2768,51
28-04-2025652.78967,39567,8066,7667,73
25-04-2025656.43467,4067,81666,5867,14
24-04-2025635.11466,693167,7066,30567,66
23-04-20251.463.98167,0969,11565,7467,27
22-04-2025999.74465,9667,3565,88567,16
21-04-2025689.23565,6665,6664,4065,53
17-04-2025467.68765,1466,3265,1465,80
16-04-2025567.08465,7166,9864,9465,64
15-04-2025831.77265,7066,9865,7065,92
14-04-20251.152.46765,6765,8064,0565,63
11-04-20251.160.26963,98565,7163,325264,83
10-04-2025764.70966,5566,5561,9564,19
09-04-2025674.21062,84567,794161,8067,40
08-04-2025624.35066,0666,6662,7763,76
07-04-2025764.52761,9666,7561,5763,99
04-04-20251.016.89963,8664,9562,37564,44
03-04-2025684.52368,2368,89565,9966,12
02-04-2025369.27170,26571,5670,1971,53
01-04-2025515.58671,0071,4870,1470,67
31-03-2025487.11970,0671,4769,92571,37
28-03-2025430.92371,2671,6570,1270,52
27-03-2025438.81971,6771,99570,9171,47
26-03-2025567.28472,2973,2871,2971,67
25-03-2025750.15372,1672,9771,7972,05
24-03-2025533.39071,8572,3271,1372,16
21-03-2025924.17969,9070,8769,7670,54
20-03-2025504.87170,6371,6470,43570,54
19-03-2025866.92571,1671,8670,3071,26
18-03-2025592.67770,8471,1470,1470,62
17-03-2025660.72570,75571,5070,3870,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?