Close sub menu
Prosperity Bancshares
Koers
Prosperity Bancshares 80,320 +0,86 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025506.78880,91581,2179,3180,32
29-01-2025885.02377,86582,7577,86579,46
28-01-2025769.49779,7280,4879,2280,00
27-01-2025602.94679,65581,0379,6380,23
24-01-2025538.96978,06579,5077,7079,25
23-01-2025506.70778,5678,897577,94578,39
22-01-2025569.04379,41579,4878,4678,79
21-01-2025376.92679,19580,5379,0779,39
17-01-2025345.75878,2979,0877,9478,87
16-01-2025322.37278,48578,81577,4177,97
15-01-2025447.24679,4179,7577,7478,83
14-01-2025561.19775,58577,8375,58577,60
13-01-2025804.87773,2575,4273,07575,12
10-01-2025484.84473,40573,7372,2073,40
08-01-2025453.64473,51575,2473,2574,69
07-01-2025501.85175,3375,6273,4373,77
06-01-2025406.95174,8676,4074,6774,75
03-01-2025459.45574,73575,1573,50575,03
02-01-2025325.44775,6476,4774,5874,68
31-12-2024359.84075,4475,9575,0675,35
30-12-2024229.87975,4875,6774,59575,14
27-12-2024222.22476,2476,55575,0775,43
26-12-2024248.73075,8276,48575,4576,24
24-12-2024102.88775,6176,2875,2576,19
23-12-2024502.09474,7075,7974,1975,69
20-12-20241.313.92673,5076,0173,5074,95
19-12-2024634.29876,18577,0573,7574,11
18-12-2024661.11778,64579,2374,8575,30
17-12-2024554.27879,50580,07578,1978,42
16-12-2024433.35880,21580,3779,4979,99
13-12-2024385.95879,8580,5279,5580,02
12-12-2024387.41281,91582,3180,9781,04
11-12-2024401.18581,79582,5381,5181,91
10-12-2024405.30681,2982,5380,4581,24
09-12-2024419.78181,5982,1580,74580,88
06-12-2024291.86682,6082,9081,5881,93
05-12-2024308.23883,0683,7782,1382,17
04-12-2024257.49983,16583,7482,5183,38
03-12-2024425.92783,7683,94583,0883,34
02-12-2024340.67483,4484,1682,7583,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?