Close sub menu
Guidewire Software
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Guidewire Software 211,530 +4,19 +2,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.078.241207,15212,25207,15211,53
29-01-20251.314.316207,12208,78203,70207,34
28-01-20251.280.736204,31208,87200,99207,12
27-01-20251.698.239202,50207,79200,13202,80
24-01-202513.926.136205,33210,62205,00205,96
23-01-20253.569.102194,12212,00192,52204,60
22-01-2025583.776182,80185,00182,315183,49
21-01-2025697.569180,00183,11179,635181,49
17-01-2025692.719180,76181,06178,3655178,58
16-01-2025984.053175,335180,87174,73179,76
15-01-2025680.687174,44176,27173,84174,47
14-01-2025962.041171,232172,98169,79171,97
13-01-2025697.820169,78170,54167,62169,52
10-01-2025561.714169,41172,18168,95171,03
08-01-2025534.614171,445172,07169,63171,63
07-01-2025676.129171,195171,195168,215171,09
06-01-2025930.356172,665173,365169,535170,45
03-01-20251.086.072170,00172,94169,40172,31
02-01-2025909.184169,525170,88168,54169,50
31-12-20241.101.075169,20169,28167,05168,58
30-12-20241.086.296170,73171,67167,43168,86
27-12-2024545.075172,19173,475170,83171,23
26-12-2024382.311172,78174,78172,78174,39
24-12-2024249.877173,75174,95172,97174,62
23-12-2024603.344175,37176,47171,895173,74
20-12-20241.411.259170,92176,33170,10176,03
19-12-20241.445.319175,275177,50171,60172,06
18-12-20242.391.460172,50178,57171,36174,52
17-12-20241.776.892171,08174,31168,51172,49
16-12-20241.052.772172,845173,85171,22171,42
13-12-20241.095.975174,825176,57172,00172,76
12-12-20241.373.746171,475176,3699170,81173,72
11-12-2024974.762172,24173,64170,50170,69
10-12-20241.305.834172,84173,7813170,32171,34
09-12-20242.242.894178,50178,88172,00173,74
06-12-20244.582.067193,59193,59173,0101177,57
05-12-20241.462.634205,95209,145203,63206,57
04-12-2024851.190206,77208,56205,11207,12
03-12-20241.092.811200,26204,15200,00204,13
02-12-2024916.612203,015203,283200,42200,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?